Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MCK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 555.20 | 5.40 | 0.98% | 553.00 | 555.80 | 549.20 | 55 |
| 25 Jul 2024 | 549.80 | 4.20 | 0.77% | 545.40 | 553.60 | 543.80 | 325 |
| 24 Jul 2024 | 545.60 | 5.80 | 1.07% | 537.40 | 545.60 | 537.40 | 27 |
| 23 Jul 2024 | 539.80 | 3.00 | 0.56% | 536.00 | 544.00 | 532.20 | 144 |
| 22 Jul 2024 | 536.80 | -0.20 | -0.04% | 535.40 | 536.80 | 533.40 | 92 |
| 19 Jul 2024 | 537.00 | 6.60 | 1.24% | 531.80 | 539.40 | 531.80 | 140 |
| 18 Jul 2024 | 530.40 | -2.20 | -0.41% | 532.00 | 533.40 | 530.20 | 60 |
| 17 Jul 2024 | 532.60 | -2.20 | -0.41% | 533.00 | 536.40 | 532.60 | 38 |
| 16 Jul 2024 | 534.80 | 3.00 | 0.56% | 530.00 | 534.80 | 530.00 | 15 |
| 15 Jul 2024 | 531.80 | 0.20 | 0.04% | 532.00 | 538.60 | 528.00 | 166 |
| 12 Jul 2024 | 531.60 | 2.60 | 0.49% | 529.00 | 534.60 | 526.40 | 150 |
| 11 Jul 2024 | 529.00 | -13.20 | -2.43% | 541.80 | 541.80 | 524.60 | 476 |
| 10 Jul 2024 | 542.20 | -5.40 | -0.99% | 541.00 | 542.60 | 540.40 | 32 |
| 09 Jul 2024 | 547.60 | 0.60 | 0.11% | 543.40 | 547.80 | 542.80 | 77 |
| 08 Jul 2024 | 547.00 | 10.00 | 1.86% | 543.00 | 547.00 | 541.00 | 69 |
| 05 Jul 2024 | 537.00 | -2.00 | -0.37% | 538.40 | 538.40 | 536.00 | 48 |
| 04 Jul 2024 | 539.00 | -3.20 | -0.59% | 539.60 | 539.60 | 536.00 | 87 |
| 03 Jul 2024 | 542.20 | -1.60 | -0.29% | 545.00 | 545.00 | 536.00 | 222 |
| 02 Jul 2024 | 543.80 | -3.60 | -0.66% | 543.80 | 544.20 | 537.00 | 320 |
| 01 Jul 2024 | 547.40 | -6.80 | -1.23% | 546.20 | 550.20 | 543.00 | 55 |
| 28 Jun 2024 | 554.20 | 1.20 | 0.22% | 553.60 | 555.80 | 551.80 | 35 |
| 27 Jun 2024 | 553.00 | -7.40 | -1.32% | 561.20 | 561.60 | 545.00 | 178 |
| 26 Jun 2024 | 560.40 | -5.00 | -0.88% | 566.00 | 568.20 | 560.00 | 94 |
| 25 Jun 2024 | 565.40 | 1.20 | 0.21% | 566.00 | 571.60 | 565.40 | 97 |
| 24 Jun 2024 | 564.20 | -2.00 | -0.35% | 564.60 | 568.40 | 563.80 | 118 |
| 21 Jun 2024 | 566.20 | 1.20 | 0.21% | 563.80 | 567.20 | 563.80 | 153 |
| 20 Jun 2024 | 565.00 | 5.60 | 1.00% | 560.40 | 565.00 | 560.40 | 48 |
| 19 Jun 2024 | 559.40 | -3.20 | -0.57% | 562.80 | 562.80 | 557.20 | 126 |
| 18 Jun 2024 | 562.60 | 7.40 | 1.33% | 556.40 | 565.80 | 555.00 | 326 |
| 17 Jun 2024 | 555.20 | 1.80 | 0.33% | 552.40 | 557.40 | 550.00 | 209 |
| 14 Jun 2024 | 553.40 | 1.80 | 0.33% | 552.20 | 554.80 | 548.80 | 49 |
| 13 Jun 2024 | 551.60 | 13.80 | 2.57% | 539.00 | 551.60 | 538.60 | 62 |
| 12 Jun 2024 | 537.80 | -10.20 | -1.86% | 552.00 | 552.00 | 531.40 | 162 |
| 11 Jun 2024 | 548.00 | -2.80 | -0.51% | 550.20 | 552.80 | 547.60 | 460 |
| 10 Jun 2024 | 550.80 | 7.40 | 1.36% | 543.40 | 550.80 | 543.40 | 189 |
| 07 Jun 2024 | 543.40 | 6.40 | 1.19% | 540.00 | 546.60 | 538.80 | 107 |
| 06 Jun 2024 | 537.00 | 3.60 | 0.67% | 533.60 | 538.80 | 533.40 | 114 |
| 05 Jun 2024 | 533.40 | 7.80 | 1.48% | 530.20 | 533.80 | 528.80 | 120 |
| 04 Jun 2024 | 525.60 | 0.80 | 0.15% | 526.20 | 527.60 | 524.60 | 49 |
| 03 Jun 2024 | 524.80 | 1.60 | 0.31% | 527.00 | 527.80 | 523.40 | 140 |
| 31 May 2024 | 523.20 | 2.60 | 0.50% | 519.60 | 523.20 | 515.60 | 82 |
| 30 May 2024 | 520.60 | 6.60 | 1.28% | 514.00 | 520.80 | 514.00 | 59 |
| 29 May 2024 | 514.00 | 8.20 | 1.62% | 505.60 | 514.00 | 502.20 | 41 |
| 28 May 2024 | 505.80 | -13.60 | -2.62% | 518.20 | 518.20 | 505.00 | 101 |
| 27 May 2024 | 519.40 | 3.40 | 0.66% | 517.60 | 519.40 | 516.40 | 88 |
| 24 May 2024 | 516.00 | -4.80 | -0.92% | 517.20 | 517.80 | 515.40 | 45 |
| 23 May 2024 | 520.80 | 6.00 | 1.17% | 516.60 | 520.80 | 515.00 | 87 |
| 22 May 2024 | 514.80 | 4.40 | 0.86% | 508.00 | 514.80 | 508.00 | 155 |
| 21 May 2024 | 510.40 | -6.60 | -1.28% | 520.80 | 521.00 | 510.40 | 221 |
| 20 May 2024 | 517.00 | -0.60 | -0.12% | 520.40 | 521.40 | 517.00 | 75 |
| 17 May 2024 | 517.60 | 4.20 | 0.82% | 515.00 | 518.00 | 515.00 | 116 |
| 16 May 2024 | 513.40 | 4.60 | 0.90% | 508.40 | 513.40 | 506.20 | 127 |
| 15 May 2024 | 508.80 | -1.20 | -0.24% | 510.40 | 510.60 | 508.80 | 47 |
| 14 May 2024 | 510.00 | -8.60 | -1.66% | 515.20 | 516.00 | 510.00 | 45 |
| 13 May 2024 | 518.60 | -0.80 | -0.15% | 521.00 | 522.00 | 518.60 | 78 |
| 10 May 2024 | 519.40 | 12.20 | 2.41% | 518.60 | 519.40 | 518.20 | 59 |
| 09 May 2024 | 507.20 | 3.60 | 0.71% | 505.20 | 507.20 | 505.20 | 13 |
| 08 May 2024 | 503.60 | 2.40 | 0.48% | 501.00 | 516.80 | 501.00 | 48 |
| 07 May 2024 | 501.20 | 5.40 | 1.09% | 497.30 | 502.60 | 495.00 | 55 |
| 06 May 2024 | 495.80 | 6.50 | 1.33% | 493.30 | 496.60 | 493.30 | 105 |
| 03 May 2024 | 489.30 | -7.70 | -1.55% | 495.80 | 495.80 | 482.00 | 29 |
| 02 May 2024 | 497.00 | -6.60 | -1.31% | 496.70 | 497.00 | 491.70 | 32 |
| 30 Abr 2024 | 503.60 | -1.40 | -0.28% | 500.00 | 503.60 | 500.00 | 13 |
| 29 Abr 2024 | 505.00 | 2.00 | 0.40% | 509.60 | 509.80 | 505.00 | 49 |
