Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microchip Technology Incorporated | MCP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 0.14% | 83.19 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.83 | 82.83 | 83.68 | 83.19 | 83.07 |
Resumen Histórico MCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.30 | -1.13 | -1.34% | 82.83 | 83.68 | 82.83 | 62 |
| 24 Jun 2024 | 84.43 | -1.33 | -1.55% | 85.35 | 85.94 | 84.34 | 167 |
| 21 Jun 2024 | 85.76 | 2.93 | 3.54% | 82.92 | 85.80 | 82.92 | 752 |
| 20 Jun 2024 | 82.83 | -3.74 | -4.32% | 87.04 | 87.93 | 82.82 | 677 |
| 19 Jun 2024 | 86.57 | 1.24 | 1.45% | 87.56 | 89.00 | 86.57 | 1,643 |
| 18 Jun 2024 | 85.33 | 0.69 | 0.82% | 84.58 | 85.33 | 84.00 | 992 |
| 17 Jun 2024 | 84.64 | -0.97 | -1.13% | 85.19 | 85.83 | 84.00 | 503 |
| 14 Jun 2024 | 85.61 | -1.06 | -1.22% | 86.50 | 86.68 | 85.45 | 4,252 |
| 13 Jun 2024 | 86.67 | 0.17 | 0.20% | 87.68 | 87.68 | 86.05 | 500 |
| 12 Jun 2024 | 86.50 | -0.41 | -0.47% | 87.01 | 88.73 | 86.50 | 349 |
| 11 Jun 2024 | 86.91 | -0.81 | -0.92% | 87.86 | 87.87 | 86.72 | 540 |
| 10 Jun 2024 | 87.72 | 1.97 | 2.30% | 85.47 | 87.80 | 85.00 | 1,560 |
| 07 Jun 2024 | 85.75 | 0.74 | 0.87% | 86.08 | 86.08 | 85.57 | 141 |
| 06 Jun 2024 | 85.01 | -2.15 | -2.47% | 86.97 | 87.31 | 85.01 | 738 |
| 05 Jun 2024 | 87.16 | 0.62 | 0.72% | 87.12 | 87.31 | 86.43 | 257 |
| 04 Jun 2024 | 86.54 | -0.91 | -1.04% | 87.97 | 87.97 | 86.54 | 536 |
| 03 Jun 2024 | 87.45 | 0.41 | 0.47% | 90.12 | 90.12 | 86.58 | 536 |
| 31 May 2024 | 87.04 | -2.00 | -2.25% | 88.30 | 88.79 | 87.04 | 542 |
| 30 May 2024 | 89.04 | -0.37 | -0.41% | 87.97 | 89.16 | 87.53 | 742 |
| 29 May 2024 | 89.41 | -1.04 | -1.15% | 89.93 | 90.14 | 87.97 | 1,870 |
| 28 May 2024 | 90.45 | -1.03 | -1.13% | 91.19 | 91.19 | 90.07 | 1,370 |
| 27 May 2024 | 91.48 | 0.46 | 0.51% | 90.94 | 91.48 | 90.44 | 555 |
