Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -6.2015503876 | 12.9 | 13.4 | 11.4 | 1043 | 13.14837967 | DE |
| 4 | -4 | -24.8447204969 | 16.1 | 16.399999 | 11.4 | 1162 | 13.13622161 | DE |
| 12 | -3.7 | -23.417721519 | 15.8 | 16.399999 | 11.4 | 895 | 13.9023453 | DE |
| 26 | -3.7 | -23.417721519 | 15.8 | 16.399999 | 11.4 | 895 | 13.9023453 | DE |
| 52 | -3.7 | -23.417721519 | 15.8 | 16.399999 | 11.4 | 895 | 13.9023453 | DE |
| 156 | -4.38 | -26.5776699029 | 16.48 | 19.41 | 11.4 | 564 | 14.86657167 | DE |
| 260 | -4.38 | -26.5776699029 | 16.48 | 19.41 | 11.4 | 564 | 14.86657167 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 400 |
| 1744403220 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 200 |
| 1744316820 | 12.5 | -0.9 | -6.72 | 13.1 | 13.1 | 12.4 | 378 |
| 1744230420 | 13.4 | 0.5 | 3.88 | 11.7 | 13.4 | 11.4 | 3613 |
| 1744144020 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 624 |
| 1744057620 | 12.6 | -0.2 | -1.56 | 12.6 | 12.6 | 12.6 | 1499 |
| 1743798420 | 12.8 | -2.1 | -14.09 | 14.2 | 14.2 | 12.6 | 3500 |
| 1743712020 | 14.9 | -1.1 | -6.88 | 16.2 | 16.2 | 14.9 | 794 |
| 1743629220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743542820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743456420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743197220 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 10 |
| 1743110820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743024420 | 16.399999 | 0.5 | 3.14 | 16.399999 | 16.399999 | 16.399999 | 64 |
| 1742938020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742851620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742592420 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.9 | 500 |
| 1742506020 | 16.1 | 0.4 | 2.55 | 16.1 | 16.1 | 16.1 | 25 |
| 1742419620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1742333220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1742246820 | 15.7 | 0.5 | 3.29 | 15.5 | 15.7 | 15.5 | 375 |
| 1741987620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741901220 | 15.2 | 0.7 | 4.83 | 15.2 | 15.2 | 15.2 | 12 |
| 1741814820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741728420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 200 |
| 1741642020 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 400 |
| 1741382820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741296420 | 14 | 0.5 | 3.70 | 13.8 | 14 | 13.8 | 882 |
| 1741210020 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.4 | 3928 |
| 1741123620 | 13.4 | -1.7 | -11.26 | 13.4 | 13.4 | 13.4 | 400 |
| 1741037220 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 200 |
| 1740778020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740691620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740605220 | 14.9 | -0.4 | -2.61 | 14.9 | 14.9 | 14.9 | 19 |
| 1740518820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740432420 | 15.3 | -0.4 | -2.55 | 15.3 | 15.3 | 15.3 | 300 |
| 1740173220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740086820 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 200 |
| 1740000420 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 100 |
| 1739914020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 2400 |
| 1739827620 | 15.4 | -0.8 | -4.94 | 15.4 | 15.4 | 15.4 | 145 |
| 1739568420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739482020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739395620 | 16.2 | 0.7 | 4.52 | 16.2 | 16.2 | 16.2 | 200 |
| 1739309220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739222820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738963620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738877220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738790820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738704420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738618020 | 15.5 | -0.3 | -1.90 | 14.9 | 15.5 | 14.9 | 1500 |
| 1738358820 | 15.8 | 0.1 | 0.64 | 15.8 | 15.9 | 15.8 | 2010 |
| 1738272420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738186020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738099620 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 100 |
| 1738013220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
