Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ME9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.80 | 0.04 | 0.29% | 13.80 | 13.80 | 13.80 | 500 |
| 26 Jun 2024 | 13.76 | -0.08 | -0.58% | 13.86 | 13.86 | 13.76 | 299 |
| 25 Jun 2024 | 13.84 | 0.34 | 2.52% | 13.84 | 13.84 | 13.84 | 500 |
| 24 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 21 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 20 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 19 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 18 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 17 Jun 2024 | 13.50 | 0.02 | 0.15% | 13.50 | 13.50 | 13.50 | 221 |
| 14 Jun 2024 | 13.48 | -0.51 | -3.65% | 13.505 | 13.505 | 13.48 | 190 |
| 13 Jun 2024 | 13.99 | -0.24 | -1.69% | 13.99 | 13.99 | 13.99 | 851 |
| 12 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0.00 |
| 11 Jun 2024 | 14.23 | -0.16 | -1.08% | 14.23 | 14.23 | 14.23 | 1,234 |
| 10 Jun 2024 | 14.385 | 0.00 | 0.00% | 14.385 | 14.385 | 14.385 | 0.00 |
| 07 Jun 2024 | 14.385 | -0.04 | -0.28% | 14.385 | 14.385 | 14.385 | 50 |
| 06 Jun 2024 | 14.425 | -0.17 | -1.13% | 14.175 | 14.425 | 14.175 | 24 |
| 05 Jun 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 14.59 | 0.00 |
| 04 Jun 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 14.59 | 0.00 |
| 03 Jun 2024 | 14.59 | 0.14 | 0.97% | 14.59 | 14.59 | 14.59 | 25 |
| 31 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0.00 |
| 30 May 2024 | 14.45 | -0.16 | -1.10% | 14.45 | 14.45 | 14.45 | 20 |
| 29 May 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| 28 May 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| 27 May 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| 24 May 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| 23 May 2024 | 14.61 | -0.63 | -4.10% | 14.61 | 14.61 | 14.61 | 500 |
| 22 May 2024 | 15.235 | 0.00 | 0.00% | 15.235 | 15.235 | 15.235 | 0.00 |
| 21 May 2024 | 15.235 | 0.00 | 0.00% | 15.235 | 15.235 | 15.235 | 0.00 |
| 20 May 2024 | 15.235 | 0.00 | 0.00% | 15.235 | 15.235 | 15.235 | 0.00 |
| 17 May 2024 | 15.235 | -0.04 | -0.23% | 15.235 | 15.235 | 15.235 | 150 |
| 16 May 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 0.00 |
| 15 May 2024 | 15.27 | 0.71 | 4.88% | 15.27 | 15.27 | 15.27 | 8 |
| 14 May 2024 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 14.56 | 0.00 |
| 13 May 2024 | 14.56 | 0.07 | 0.45% | 14.56 | 14.56 | 14.56 | 5 |
| 10 May 2024 | 14.495 | 0.51 | 3.65% | 14.495 | 14.495 | 14.495 | 100 |
| 09 May 2024 | 13.985 | 0.00 | 0.00% | 13.985 | 13.985 | 13.985 | 0.00 |
| 08 May 2024 | 13.985 | 0.04 | 0.32% | 13.955 | 13.985 | 13.955 | 37 |
| 07 May 2024 | 13.94 | 0.51 | 3.84% | 13.95 | 13.95 | 13.94 | 570 |
| 06 May 2024 | 13.425 | 0.00 | 0.00% | 13.425 | 13.425 | 13.425 | 0.00 |
| 03 May 2024 | 13.425 | 0.00 | 0.00% | 13.425 | 13.425 | 13.425 | 0.00 |
| 02 May 2024 | 13.425 | -0.01 | -0.04% | 13.425 | 13.425 | 13.425 | 149 |
| 30 Abr 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 13.43 | 0.00 |
| 29 Abr 2024 | 13.43 | -0.04 | -0.26% | 13.41 | 13.43 | 13.41 | 350 |
| 26 Abr 2024 | 13.465 | -0.14 | -1.03% | 13.465 | 13.465 | 13.465 | 50 |
| 25 Abr 2024 | 13.605 | 0.11 | 0.82% | 13.605 | 13.605 | 13.605 | 30 |
| 24 Abr 2024 | 13.495 | 0.00 | 0.00% | 13.495 | 13.495 | 13.495 | 0.00 |
| 23 Abr 2024 | 13.495 | 0.00 | 0.00% | 13.495 | 13.495 | 13.495 | 0.00 |
| 22 Abr 2024 | 13.495 | 0.00 | 0.00% | 13.495 | 13.495 | 13.495 | 0.00 |
| 19 Abr 2024 | 13.495 | -0.16 | -1.17% | 13.495 | 13.495 | 13.495 | 30 |
| 18 Abr 2024 | 13.655 | 0.00 | 0.00% | 13.655 | 13.655 | 13.655 | 0.00 |
| 17 Abr 2024 | 13.655 | 0.00 | 0.00% | 13.655 | 13.655 | 13.655 | 0.00 |
| 16 Abr 2024 | 13.655 | 0.00 | 0.00% | 13.655 | 13.655 | 13.655 | 0.00 |
| 15 Abr 2024 | 13.655 | 0.07 | 0.52% | 13.655 | 13.655 | 13.655 | 150 |
| 12 Abr 2024 | 13.585 | -0.01 | -0.07% | 13.585 | 13.585 | 13.585 | 85 |
| 11 Abr 2024 | 13.595 | -0.15 | -1.09% | 13.595 | 13.595 | 13.595 | 2,100 |
| 10 Abr 2024 | 13.745 | 0.00 | 0.00% | 13.745 | 13.745 | 13.745 | 0.00 |
| 09 Abr 2024 | 13.745 | 0.00 | 0.00% | 13.745 | 13.745 | 13.745 | 0.00 |
| 08 Abr 2024 | 13.745 | 0.06 | 0.48% | 13.705 | 13.785 | 13.695 | 1,710 |
| 05 Abr 2024 | 13.68 | -0.19 | -1.33% | 13.68 | 13.68 | 13.68 | 100 |
| 04 Abr 2024 | 13.865 | 0.00 | 0.00% | 13.865 | 13.865 | 13.865 | 0.00 |
| 03 Abr 2024 | 13.865 | -0.06 | -0.40% | 13.865 | 13.865 | 13.865 | 724 |
| 02 Abr 2024 | 13.92 | 0.49 | 3.65% | 13.92 | 13.92 | 13.92 | 2 |
