Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.98 | 0.08 | 0.54% | 14.90 | 14.98 | 14.82 | 570 |
| 18 Jul 2024 | 14.90 | 0.18 | 1.22% | 14.92 | 14.92 | 14.90 | 327 |
| 17 Jul 2024 | 14.72 | 0.10 | 0.68% | 14.72 | 14.72 | 14.72 | 210 |
| 16 Jul 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 15 Jul 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 12 Jul 2024 | 14.62 | 0.22 | 1.53% | 14.86 | 14.86 | 14.62 | 190 |
| 11 Jul 2024 | 14.40 | -0.22 | -1.50% | 14.40 | 14.40 | 14.40 | 3 |
| 10 Jul 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| 09 Jul 2024 | 14.62 | -0.66 | -4.32% | 14.76 | 14.76 | 14.62 | 400 |
| 08 Jul 2024 | 15.28 | 0.56 | 3.80% | 15.28 | 15.28 | 15.28 | 200 |
| 05 Jul 2024 | 14.72 | 0.06 | 0.41% | 15.02 | 15.10 | 14.72 | 509 |
| 04 Jul 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0.00 |
| 03 Jul 2024 | 14.66 | 0.32 | 2.23% | 14.66 | 14.66 | 14.66 | 175 |
| 02 Jul 2024 | 14.34 | 0.12 | 0.84% | 14.38 | 14.44 | 14.34 | 360 |
| 01 Jul 2024 | 14.22 | 0.90 | 6.76% | 13.88 | 14.22 | 13.88 | 397 |
| 28 Jun 2024 | 13.32 | -0.18 | -1.33% | 13.46 | 13.52 | 13.32 | 522 |
| 27 Jun 2024 | 13.50 | 0.24 | 1.81% | 13.38 | 13.50 | 13.38 | 635 |
| 26 Jun 2024 | 13.26 | -0.36 | -2.64% | 13.50 | 13.50 | 13.26 | 302 |
| 25 Jun 2024 | 13.62 | 0.00 | 0.00% | 13.62 | 13.62 | 13.62 | 0.00 |
| 24 Jun 2024 | 13.62 | 0.00 | 0.00% | 13.62 | 13.62 | 13.62 | 0.00 |
| 21 Jun 2024 | 13.62 | 0.12 | 0.89% | 14.00 | 14.00 | 13.62 | 261 |
| 20 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 19 Jun 2024 | 13.50 | 0.48 | 3.69% | 13.76 | 13.76 | 13.50 | 249 |
| 18 Jun 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0.00 |
| 17 Jun 2024 | 13.02 | -1.02 | -7.26% | 13.02 | 13.02 | 13.02 | 150 |
| 14 Jun 2024 | 14.04 | -1.10 | -7.27% | 14.50 | 14.50 | 14.04 | 568 |
| 13 Jun 2024 | 15.14 | 0.44 | 2.99% | 15.18 | 15.18 | 15.14 | 457 |
| 12 Jun 2024 | 14.70 | -0.08 | -0.54% | 14.58 | 14.74 | 14.58 | 570 |
| 11 Jun 2024 | 14.78 | -0.22 | -1.47% | 14.72 | 14.78 | 14.72 | 420 |
| 10 Jun 2024 | 15.00 | -0.48 | -3.10% | 14.70 | 15.00 | 14.70 | 63 |
| 07 Jun 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0.00 |
| 06 Jun 2024 | 15.48 | 0.32 | 2.11% | 15.48 | 15.48 | 15.48 | 200 |
| 05 Jun 2024 | 15.16 | -1.04 | -6.42% | 15.52 | 15.52 | 15.16 | 300 |
| 04 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 30 |
| 03 Jun 2024 | 16.20 | -0.10 | -0.61% | 16.30 | 16.50 | 16.14 | 1,040 |
| 31 May 2024 | 16.30 | -0.20 | -1.21% | 16.00 | 16.30 | 15.82 | 775 |
| 30 May 2024 | 16.50 | 0.82 | 5.23% | 16.00 | 16.52 | 16.00 | 533 |
| 29 May 2024 | 15.68 | 0.44 | 2.89% | 15.48 | 15.96 | 15.48 | 353 |
| 28 May 2024 | 15.24 | 0.14 | 0.93% | 15.24 | 15.24 | 15.24 | 10 |
| 27 May 2024 | 15.10 | 0.56 | 3.85% | 15.38 | 15.50 | 15.10 | 470 |
| 24 May 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0.00 |
| 23 May 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0.00 |
| 22 May 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0.00 |
| 21 May 2024 | 14.54 | 0.30 | 2.11% | 14.54 | 14.54 | 14.54 | 300 |
| 20 May 2024 | 14.24 | 0.24 | 1.71% | 14.24 | 14.24 | 14.24 | 17 |
| 17 May 2024 | 14.00 | 0.48 | 3.55% | 14.06 | 14.06 | 14.00 | 878 |
| 16 May 2024 | 13.52 | -0.44 | -3.15% | 13.52 | 13.52 | 13.52 | 155 |
| 15 May 2024 | 13.96 | -0.94 | -6.31% | 13.92 | 14.66 | 13.86 | 930 |
| 14 May 2024 | 14.90 | -0.06 | -0.40% | 15.22 | 15.30 | 14.90 | 661 |
| 13 May 2024 | 14.96 | -0.04 | -0.27% | 14.64 | 14.96 | 14.48 | 725 |
| 10 May 2024 | 15.00 | -0.94 | -5.90% | 15.32 | 15.32 | 14.88 | 829 |
| 09 May 2024 | 15.94 | 1.30 | 8.88% | 16.82 | 16.82 | 15.94 | 554 |
| 08 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0.00 |
| 07 May 2024 | 14.64 | 0.12 | 0.83% | 14.64 | 14.64 | 14.64 | 219 |
| 06 May 2024 | 14.52 | 0.10 | 0.69% | 14.80 | 14.80 | 14.52 | 488 |
| 03 May 2024 | 14.42 | 0.04 | 0.28% | 14.42 | 14.42 | 14.42 | 68 |
| 02 May 2024 | 14.38 | -0.04 | -0.28% | 14.52 | 14.52 | 14.38 | 137 |
| 30 Abr 2024 | 14.42 | 0.58 | 4.19% | 13.72 | 14.42 | 13.72 | 1,058 |
| 29 Abr 2024 | 13.84 | 1.30 | 10.37% | 13.84 | 13.84 | 13.84 | 368 |
| 26 Abr 2024 | 12.54 | 0.20 | 1.62% | 12.66 | 12.66 | 12.54 | 400 |
| 25 Abr 2024 | 12.34 | 0.08 | 0.65% | 12.40 | 12.70 | 12.34 | 1,052 |
| 24 Abr 2024 | 12.26 | -0.12 | -0.97% | 12.42 | 12.42 | 12.26 | 1,482 |
| 23 Abr 2024 | 12.38 | 0.78 | 6.72% | 11.72 | 12.38 | 11.72 | 1,570 |
