Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Melexis | MEX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.099999 | 0.12% | 84.85 | 02:21:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.85 | 84.85 | 84.85 | 84.75 |
Resumen Histórico MEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.75 | 85.15 | 80.55 | 83.15 | 274 | 3.10 | 3.79% |
| 1 Month | 81.20 | 85.15 | 76.65 | 81.90 | 149 | 3.65 | 4.50% |
| 3 Months | 79.45 | 85.60 | 69.65 | 78.53 | 226 | 5.40 | 6.80% |
| 6 Months | 86.90 | 93.75 | 69.65 | 80.80 | 239 | -2.05 | -2.36% |
| 1 Year | 86.80 | 93.75 | 67.85 | 80.26 | 212 | -1.95 | -2.25% |
| 3 Years | 86.80 | 93.75 | 67.85 | 80.26 | 212 | -1.95 | -2.25% |
| 5 Years | 86.80 | 93.75 | 67.85 | 80.26 | 212 | -1.95 | -2.25% |
MEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 84.35 | 0.50 | 0.60% | 82.90 | 84.35 | 82.90 | 32 |
| 23 May 2024 | 83.85 | 0.10 | 0.12% | 83.70 | 85.15 | 83.70 | 672 |
| 22 May 2024 | 83.75 | 2.40 | 2.95% | 81.00 | 83.75 | 81.00 | 307 |
| 21 May 2024 | 81.35 | 0.35 | 0.43% | 80.70 | 81.65 | 80.70 | 224 |
| 20 May 2024 | 81.00 | -0.25 | -0.31% | 81.75 | 81.75 | 80.55 | 133 |
| 17 May 2024 | 81.25 | -0.20 | -0.25% | 82.35 | 82.35 | 80.80 | 101 |
| 16 May 2024 | 81.45 | -0.65 | -0.79% | 82.50 | 82.50 | 81.15 | 294 |
| 15 May 2024 | 82.10 | -1.15 | -1.38% | 81.75 | 82.20 | 81.75 | 30 |
| 14 May 2024 | 83.25 | 1.75 | 2.15% | 82.20 | 83.35 | 82.20 | 66 |
| 13 May 2024 | 81.50 | -0.85 | -1.03% | 82.90 | 82.90 | 81.10 | 133 |
| 10 May 2024 | 82.35 | 0.05 | 0.06% | 82.30 | 83.00 | 82.30 | 46 |
| 09 May 2024 | 82.30 | 0.90 | 1.11% | 82.00 | 82.30 | 82.00 | 3 |
| 08 May 2024 | 81.40 | -0.30 | -0.37% | 81.40 | 81.40 | 81.40 | 21 |
| 07 May 2024 | 81.70 | 2.80 | 3.55% | 79.40 | 81.70 | 79.25 | 222 |
| 06 May 2024 | 78.90 | 1.40 | 1.81% | 77.80 | 78.90 | 77.80 | 104 |
| 03 May 2024 | 77.50 | 0.65 | 0.85% | 76.80 | 77.55 | 76.80 | 43 |
| 02 May 2024 | 76.85 | -1.45 | -1.85% | 77.35 | 77.90 | 76.65 | 70 |
| 30 Abr 2024 | 78.30 | -2.20 | -2.73% | 81.00 | 81.00 | 78.30 | 104 |
| 29 Abr 2024 | 80.50 | -0.75 | -0.92% | 81.20 | 81.20 | 80.50 | 220 |
