Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -4.96215306981 | 59.45 | 59.45 | 55.85 | 446 | 57.93996858 | DE |
| 4 | -4.65 | -7.60425183974 | 61.15 | 61.25 | 55.7 | 352 | 58.08600569 | DE |
| 12 | -0.55 | -0.964066608238 | 57.05 | 62.7 | 52.8 | 512 | 58.11665949 | DE |
| 26 | -17.2 | -23.3378561737 | 73.7 | 75.4 | 52.8 | 454 | 59.51736311 | DE |
| 52 | -18.65 | -24.8170326015 | 75.15 | 87 | 52.8 | 309 | 64.82974602 | DE |
| 156 | -30.3 | -34.9078341014 | 86.8 | 93.75 | 52.8 | 272 | 69.11190563 | DE |
| 260 | -30.3 | -34.9078341014 | 86.8 | 93.75 | 52.8 | 272 | 69.11190563 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 57.25 | 0.25 | 0.44 | 57 | 57.6 | 56.5 | 13 |
| 1742851620 | 57 | 0.75 | 1.33 | 56.65 | 57 | 56.45 | 47 |
| 1742592420 | 56.25 | -1.45 | -2.51 | 57.4 | 57.4 | 55.85 | 656 |
| 1742506020 | 57.7 | -1.05 | -1.79 | 57.9 | 57.9 | 57.45 | 60 |
| 1742419620 | 58.75 | -0.95 | -1.59 | 59.45 | 59.45 | 58.5 | 1452 |
| 1742333220 | 59.7 | 0.35 | 0.59 | 60 | 60.2 | 59.65 | 427 |
| 1742246820 | 59.35 | 0.95 | 1.63 | 58.2 | 59.35 | 58.2 | 27 |
| 1741987620 | 58.4 | 1.05 | 1.83 | 57.35 | 58.6 | 57.35 | 230 |
| 1741901220 | 57.35 | -0.95 | -1.63 | 56.8 | 58.05 | 56.5 | 104 |
| 1741814820 | 58.3 | 1.55 | 2.73 | 57.7 | 58.35 | 57.6 | 46 |
| 1741728420 | 56.75 | -1.85 | -3.16 | 58.6 | 58.6 | 56.75 | 258 |
| 1741642020 | 58.6 | -0.8 | -1.35 | 59.05 | 59.35 | 58.05 | 437 |
| 1741382820 | 59.4 | -0.3 | -0.50 | 59.1 | 59.5 | 58.7 | 80 |
| 1741296420 | 59.7 | 1.95 | 3.38 | 57.7 | 59.7 | 57.7 | 359 |
| 1741210020 | 57.75 | 0.8 | 1.40 | 56.65 | 58.3 | 56.65 | 871 |
| 1741123620 | 56.95 | -1.1 | -1.89 | 57.35 | 58.2 | 55.7 | 569 |
| 1741037220 | 58.05 | 1.25 | 2.20 | 57.45 | 58.05 | 56.75 | 341 |
| 1740778020 | 56.8 | -1.4 | -2.41 | 58.05 | 58.05 | 56.65 | 216 |
| 1740691620 | 58.2 | -2.8 | -4.59 | 60.7 | 60.8 | 58.1 | 783 |
| 1740605220 | 61 | 0 | 0.00 | 61.15 | 61.25 | 60.8 | 59 |
| 1740518820 | 61 | -0.3 | -0.49 | 61.3 | 61.3 | 60.8 | 226 |
| 1740432420 | 61.3 | 0.55 | 0.91 | 61.5 | 62.1 | 61.3 | 217 |
| 1740173220 | 60.75 | -1.15 | -1.86 | 61.95 | 62.7 | 60.75 | 481 |
| 1740086820 | 61.9 | 2.25 | 3.77 | 59.75 | 61.95 | 59.15 | 1140 |
| 1740000420 | 59.65 | 1.55 | 2.67 | 58.9 | 60.2 | 58.8 | 302 |
| 1739914020 | 58.1 | 0.45 | 0.78 | 57.6 | 58.45 | 57.3 | 172 |
| 1739827620 | 57.65 | 0.35 | 0.61 | 57.45 | 58.15 | 57.45 | 301 |
| 1739568420 | 57.3 | 1.05 | 1.87 | 57.1 | 57.65 | 57.05 | 167 |
| 1739482020 | 56.25 | 0.1 | 0.18 | 56.5 | 56.5 | 56.2 | 27 |
| 1739395620 | 56.15 | 0.2 | 0.36 | 56.15 | 56.75 | 55.35 | 110 |
| 1739309220 | 55.95 | -0.1 | -0.18 | 56.05 | 56.2 | 55.4 | 1123 |
| 1739222820 | 56.05 | 0.55 | 0.99 | 55.5 | 56.6 | 55.45 | 1294 |
| 1738963620 | 55.5 | 1.4 | 2.59 | 54.35 | 56.15 | 54.35 | 593 |
| 1738877220 | 54.1 | -0.2 | -0.37 | 54.45 | 57.15 | 54.1 | 1009 |
| 1738790820 | 54.3 | -7.4 | -11.99 | 59.45 | 59.45 | 52.8 | 2667 |
| 1738704420 | 61.7 | 3.7 | 6.38 | 58.9 | 62 | 58.3 | 933 |
| 1738618020 | 58 | -0.5 | -0.85 | 57.05 | 58 | 56.45 | 346 |
| 1738358820 | 58.5 | 0.15 | 0.26 | 57.95 | 58.5 | 57.75 | 519 |
| 1738272420 | 58.35 | -2.05 | -3.39 | 59.55 | 59.55 | 57.5 | 1260 |
| 1738186020 | 60.4 | 0.1 | 0.17 | 60.9 | 61.55 | 60.05 | 967 |
| 1738099620 | 60.3 | -0.85 | -1.39 | 61.1 | 61.75 | 60 | 152 |
| 1738013220 | 61.15 | -0.3 | -0.49 | 60.9 | 61.15 | 59.8 | 555 |
| 1737754020 | 61.45 | 0.75 | 1.24 | 60.8 | 61.7 | 60.8 | 337 |
| 1737667620 | 60.7 | -1 | -1.62 | 61.55 | 61.55 | 60.7 | 46 |
| 1737581220 | 61.7 | -0.2 | -0.32 | 61.85 | 62 | 61.7 | 214 |
| 1737494820 | 61.9 | 0.5 | 0.81 | 61.45 | 62.1 | 61 | 409 |
| 1737408420 | 61.4 | 1.5 | 2.50 | 60.5 | 61.8 | 60.45 | 609 |
| 1737149220 | 59.9 | 0.5 | 0.84 | 59.45 | 59.9 | 59.45 | 62 |
| 1737062820 | 59.4 | 0 | 0.00 | 60 | 60.35 | 59.3 | 302 |
| 1736976420 | 59.4 | 1.1 | 1.89 | 58.4 | 59.6 | 58.4 | 195 |
| 1736890020 | 58.3 | 0 | 0.00 | 58.85 | 59 | 58.15 | 146 |
| 1736803620 | 58.3 | -0.7 | -1.19 | 58.75 | 58.75 | 57.95 | 152 |
| 1736544420 | 59 | -0.55 | -0.92 | 59.25 | 59.5 | 58.75 | 504 |
| 1736458020 | 59.55 | 2.85 | 5.03 | 57.1 | 60.35 | 57.1 | 1357 |
| 1736371620 | 56.7 | -1.6 | -2.74 | 57.8 | 57.8 | 56.6 | 208 |
| 1736285220 | 58.3 | 0.25 | 0.43 | 57.55 | 59 | 57.55 | 968 |
| 1736198820 | 58.05 | 3.15 | 5.74 | 55.55 | 58.3 | 55.55 | 2353 |
| 1735939620 | 54.9 | -1 | -1.79 | 54.6 | 55 | 54.55 | 564 |
| 1735853220 | 55.9 | -0.15 | -0.27 | 57.05 | 57.05 | 55.9 | 186 |
| 1735594020 | 56.05 | -0.55 | -0.97 | 56.45 | 56.45 | 56.05 | 234 |
| 1735334820 | 56.6 | 1.3 | 2.35 | 55.1 | 56.6 | 55.1 | 604 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
