Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.2722323049 | 55.1 | 57.05 | 54.55 | 341 | 56.34716797 | DE |
| 4 | -1.35 | -2.3851590106 | 56.6 | 59.85 | 54.55 | 411 | 57.36626946 | DE |
| 12 | -15.95 | -22.4016853933 | 71.2 | 72 | 54.45 | 436 | 59.93579617 | DE |
| 26 | -27.15 | -32.9490291262 | 82.4 | 86.3 | 54.45 | 278 | 65.18993864 | DE |
| 52 | -33.7 | -37.8864530635 | 88.95 | 88.95 | 54.45 | 258 | 72.02896276 | DE |
| 156 | -31.55 | -36.3479262673 | 86.8 | 93.75 | 54.45 | 234 | 73.6331723 | DE |
| 260 | -31.55 | -36.3479262673 | 86.8 | 93.75 | 54.45 | 234 | 73.6331723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 54.9 | -1 | -1.79 | 54.6 | 55 | 54.55 | 564 |
| 1735853220 | 55.9 | -0.15 | -0.27 | 57.05 | 57.05 | 55.9 | 186 |
| 1735594020 | 56.05 | -0.55 | -0.97 | 56.45 | 56.45 | 56.05 | 234 |
| 1735334820 | 56.6 | 1.3 | 2.35 | 55.1 | 56.6 | 55.1 | 604 |
| 1734989220 | 55.3 | 0.05 | 0.09 | 54.85 | 55.35 | 54.65 | 353 |
| 1734730020 | 55.25 | -1.65 | -2.90 | 55.9 | 55.9 | 54.9 | 315 |
| 1734643620 | 56.9 | -1.8 | -3.07 | 57.5 | 57.95 | 56.9 | 463 |
| 1734557220 | 58.7 | 1.1 | 1.91 | 58.05 | 58.7 | 58 | 407 |
| 1734470820 | 57.6 | 0.2 | 0.35 | 57.55 | 57.6 | 57.2 | 176 |
| 1734384420 | 57.4 | -1 | -1.71 | 58.3 | 58.3 | 56.85 | 1036 |
| 1734125220 | 58.4 | -0.15 | -0.26 | 58.55 | 58.65 | 58.4 | 219 |
| 1734038820 | 58.55 | -0.9 | -1.51 | 58.8 | 58.8 | 58.55 | 38 |
| 1733952420 | 59.45 | 0.75 | 1.28 | 58.9 | 59.85 | 58.9 | 324 |
| 1733866020 | 58.7 | 1.6 | 2.80 | 57.25 | 59.15 | 57.25 | 1116 |
| 1733779620 | 57.1 | 0.95 | 1.69 | 56.3 | 57.9 | 56.1 | 473 |
| 1733520420 | 56.15 | -0.25 | -0.44 | 56.6 | 56.85 | 56.05 | 224 |
| 1733434020 | 56.4 | 0.3 | 0.53 | 56.05 | 56.6 | 56.05 | 202 |
| 1733347620 | 56.1 | 1.4 | 2.56 | 55.9 | 56.2 | 55.8 | 893 |
| 1733261220 | 54.7 | -1.45 | -2.58 | 56.35 | 56.5 | 54.7 | 51 |
| 1733174820 | 56.15 | -0.7 | -1.23 | 56.1 | 56.3 | 56 | 422 |
| 1732915620 | 56.85 | 0.6 | 1.07 | 56.35 | 56.85 | 56.15 | 195 |
| 1732829220 | 56.25 | 0.45 | 0.81 | 56.05 | 56.35 | 56 | 220 |
| 1732742820 | 55.8 | -1.15 | -2.02 | 56.9 | 57.9 | 55.8 | 620 |
| 1732656420 | 56.95 | 0.05 | 0.09 | 57 | 57.55 | 56.55 | 72 |
| 1732570020 | 56.9 | 0.9 | 1.61 | 56.95 | 57.1 | 56.65 | 569 |
| 1732310820 | 56 | 1.25 | 2.28 | 56.4 | 56.5 | 55.9 | 343 |
| 1732224420 | 54.75 | -0.4 | -0.73 | 55.5 | 55.5 | 54.65 | 69 |
| 1732138020 | 55.15 | 0.45 | 0.82 | 54.55 | 55.15 | 54.55 | 26 |
| 1732051620 | 54.7 | -0.45 | -0.82 | 55.1 | 55.1 | 54.45 | 554 |
| 1731965220 | 55.15 | -1.6 | -2.82 | 56.5 | 56.5 | 55.15 | 1198 |
| 1731705960 | 56.75 | -1.3 | -2.24 | 57.5 | 58.4 | 56.75 | 1037 |
| 1731619560 | 58.05 | 1.65 | 2.93 | 56.5 | 58.05 | 56.5 | 389 |
| 1731533160 | 56.4 | -0.45 | -0.79 | 56.1 | 56.4 | 55.9 | 537 |
| 1731446820 | 56.85 | -2.55 | -4.29 | 58.65 | 58.8 | 56.7 | 216 |
| 1731360420 | 59.4 | -0.6 | -1.00 | 60.05 | 60.05 | 59.2 | 353 |
| 1731101220 | 60 | 0.15 | 0.25 | 59.8 | 60.3 | 59.7 | 219 |
| 1731014760 | 59.85 | 0.65 | 1.10 | 59.25 | 60.55 | 59.25 | 440 |
| 1730928360 | 59.2 | -1.55 | -2.55 | 60.75 | 61.05 | 59.2 | 475 |
| 1730841960 | 60.75 | 1.15 | 1.93 | 59.45 | 60.9 | 59.3 | 555 |
| 1730755560 | 59.6 | -0.5 | -0.83 | 60.3 | 60.7 | 59.55 | 230 |
| 1730496360 | 60.1 | 0.2 | 0.33 | 59.5 | 60.25 | 59.5 | 265 |
| 1730409960 | 59.9 | -1.1 | -1.80 | 60.75 | 60.75 | 59.5 | 814 |
| 1730323560 | 61 | -9 | -12.86 | 67.95 | 67.95 | 60.6 | 2803 |
| 1730237160 | 70 | 0.15 | 0.21 | 69.75 | 70 | 69.75 | 133 |
| 1730150760 | 69.849999 | 0.05 | 0.07 | 70.9 | 70.9 | 69 | 453 |
| 1729888020 | 69.8 | -0.8 | -1.13 | 70 | 70 | 69.8 | 47 |
| 1729801560 | 70.599999 | 0.35 | 0.50 | 70.599999 | 70.599999 | 70.15 | 63 |
| 1729715160 | 70.25 | 0.3 | 0.43 | 70.3 | 71.849999 | 70.15 | 791 |
| 1729628760 | 69.95 | 0.1 | 0.14 | 69.8 | 69.95 | 69.8 | 350 |
| 1729542360 | 69.849999 | -0.5 | -0.71 | 70.5 | 70.7 | 69.8 | 649 |
| 1729283160 | 70.349999 | 0.5 | 0.72 | 70.2 | 71.25 | 70 | 128 |
| 1729196760 | 69.849999 | 0.25 | 0.36 | 69.849999 | 70.25 | 69.55 | 164 |
| 1729110360 | 69.599999 | 0.2 | 0.29 | 69.349999 | 69.599999 | 69 | 101 |
| 1729023960 | 69.4 | -2.35 | -3.28 | 70.75 | 71.05 | 69.349999 | 191 |
| 1728937620 | 71.75 | 0.15 | 0.21 | 71.5 | 72 | 71.05 | 420 |
| 1728678360 | 71.599999 | 0.3 | 0.42 | 71.2 | 71.599999 | 70.7 | 537 |
| 1728591960 | 71.3 | -0.1 | -0.14 | 71.55 | 71.599999 | 70.849999 | 321 |
| 1728505560 | 71.4 | -0.25 | -0.35 | 71.599999 | 71.7 | 71.3 | 356 |
| 1728419160 | 71.65 | -0.75 | -1.04 | 72.05 | 72.2 | 71.3 | 108 |
| 1728332760 | 72.4 | -0.4 | -0.55 | 72.25 | 72.4 | 71.9 | 136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
