Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.354609929078 | 56.4 | 57.9 | 55.8 | 365 | 56.28042763 | DE |
| 4 | -2.9 | -4.87394957983 | 59.5 | 61.05 | 54.45 | 419 | 57.24945749 | DE |
| 12 | -21.249999 | -27.2960812755 | 77.849999 | 79.55 | 54.45 | 355 | 64.34710183 | DE |
| 26 | -25.4 | -30.9756097561 | 82 | 87 | 54.45 | 242 | 69.75801608 | DE |
| 52 | -29.15 | -33.9941690962 | 85.75 | 93.75 | 54.45 | 237 | 74.93824885 | DE |
| 156 | -30.2 | -34.7926267281 | 86.8 | 93.75 | 54.45 | 223 | 75.53449637 | DE |
| 260 | -30.2 | -34.7926267281 | 86.8 | 93.75 | 54.45 | 223 | 75.53449637 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 56.85 | 0.6 | 1.07 | 56.35 | 56.85 | 56.15 | 195 |
| 1732829220 | 56.25 | 0.45 | 0.81 | 56.05 | 56.35 | 56 | 220 |
| 1732742820 | 55.8 | -1.15 | -2.02 | 56.9 | 57.9 | 55.8 | 620 |
| 1732656420 | 56.95 | 0.05 | 0.09 | 57 | 57.55 | 56.55 | 72 |
| 1732570020 | 56.9 | 0.9 | 1.61 | 56.95 | 57.1 | 56.65 | 569 |
| 1732310820 | 56 | 1.25 | 2.28 | 56.4 | 56.5 | 55.9 | 343 |
| 1732224420 | 54.75 | -0.4 | -0.73 | 55.5 | 55.5 | 54.65 | 69 |
| 1732138020 | 55.15 | 0.45 | 0.82 | 54.55 | 55.15 | 54.55 | 26 |
| 1732051620 | 54.7 | -0.45 | -0.82 | 55.1 | 55.1 | 54.45 | 554 |
| 1731965220 | 55.15 | -1.6 | -2.82 | 56.5 | 56.5 | 55.15 | 1198 |
| 1731705960 | 56.75 | -1.3 | -2.24 | 57.5 | 58.4 | 56.75 | 1037 |
| 1731619560 | 58.05 | 1.65 | 2.93 | 56.5 | 58.05 | 56.5 | 389 |
| 1731533160 | 56.4 | -0.45 | -0.79 | 56.1 | 56.4 | 55.9 | 537 |
| 1731446820 | 56.85 | -2.55 | -4.29 | 58.65 | 58.8 | 56.7 | 216 |
| 1731360420 | 59.4 | -0.6 | -1.00 | 60.05 | 60.05 | 59.2 | 353 |
| 1731101220 | 60 | 0.15 | 0.25 | 59.8 | 60.3 | 59.7 | 219 |
| 1731014760 | 59.85 | 0.65 | 1.10 | 59.25 | 60.55 | 59.25 | 440 |
| 1730928360 | 59.2 | -1.55 | -2.55 | 60.75 | 61.05 | 59.2 | 475 |
| 1730841960 | 60.75 | 1.15 | 1.93 | 59.45 | 60.9 | 59.3 | 555 |
| 1730755560 | 59.6 | -0.5 | -0.83 | 60.3 | 60.7 | 59.55 | 230 |
| 1730496360 | 60.1 | 0.2 | 0.33 | 59.5 | 60.25 | 59.5 | 265 |
| 1730409960 | 59.9 | -1.1 | -1.80 | 60.75 | 60.75 | 59.5 | 814 |
| 1730323560 | 61 | -9 | -12.86 | 67.95 | 67.95 | 60.6 | 2803 |
| 1730237160 | 70 | 0.15 | 0.21 | 69.75 | 70 | 69.75 | 133 |
| 1730150760 | 69.849999 | 0.05 | 0.07 | 70.9 | 70.9 | 69 | 453 |
| 1729888020 | 69.8 | -0.8 | -1.13 | 70 | 70 | 69.8 | 47 |
| 1729801560 | 70.599999 | 0.35 | 0.50 | 70.599999 | 70.599999 | 70.15 | 63 |
| 1729715160 | 70.25 | 0.3 | 0.43 | 70.3 | 71.849999 | 70.15 | 791 |
| 1729628760 | 69.95 | 0.1 | 0.14 | 69.8 | 69.95 | 69.8 | 350 |
| 1729542360 | 69.849999 | -0.5 | -0.71 | 70.5 | 70.7 | 69.8 | 649 |
| 1729283160 | 70.349999 | 0.5 | 0.72 | 70.2 | 71.25 | 70 | 128 |
| 1729196760 | 69.849999 | 0.25 | 0.36 | 69.849999 | 70.25 | 69.55 | 164 |
| 1729110360 | 69.599999 | 0.2 | 0.29 | 69.349999 | 69.599999 | 69 | 101 |
| 1729023960 | 69.4 | -2.35 | -3.28 | 70.75 | 71.05 | 69.349999 | 191 |
| 1728937620 | 71.75 | 0.15 | 0.21 | 71.5 | 72 | 71.05 | 420 |
| 1728678360 | 71.599999 | 0.3 | 0.42 | 71.2 | 71.599999 | 70.7 | 537 |
| 1728591960 | 71.3 | -0.1 | -0.14 | 71.55 | 71.599999 | 70.849999 | 321 |
| 1728505560 | 71.4 | -0.25 | -0.35 | 71.599999 | 71.7 | 71.3 | 356 |
| 1728419160 | 71.65 | -0.75 | -1.04 | 72.05 | 72.2 | 71.3 | 108 |
| 1728332760 | 72.4 | -0.4 | -0.55 | 72.25 | 72.4 | 71.9 | 136 |
| 1728073560 | 72.8 | 0.5 | 0.69 | 72.5 | 72.8 | 72.3 | 181 |
| 1727987220 | 72.3 | -0.9 | -1.23 | 73 | 73 | 72.3 | 23 |
| 1727900820 | 73.2 | 0.5 | 0.69 | 72.75 | 73.2 | 72.45 | 231 |
| 1727814420 | 72.7 | -1.35 | -1.82 | 74.3 | 74.3 | 72.5 | 210 |
| 1727728020 | 74.05 | -0.65 | -0.87 | 74.95 | 75.099999 | 74.05 | 182 |
| 1727468760 | 74.7 | 0.45 | 0.61 | 75.4 | 75.4 | 74.7 | 195 |
| 1727382360 | 74.25 | 1.6 | 2.20 | 73.7 | 74.25 | 73.15 | 428 |
| 1727295960 | 72.65 | -3.95 | -5.16 | 75.5 | 75.5 | 71.8 | 689 |
| 1727209560 | 76.599999 | 1.3 | 1.73 | 76.4 | 76.8 | 76.4 | 100 |
| 1727123160 | 75.3 | 0.05 | 0.07 | 75.4 | 75.4 | 74.75 | 487 |
| 1726864020 | 75.25 | -2.4 | -3.09 | 77.25 | 77.25 | 75.25 | 113 |
| 1726777560 | 77.65 | 1.3 | 1.70 | 77.65 | 77.65 | 77.65 | 33 |
| 1726691220 | 76.349999 | -0.1 | -0.13 | 76.75 | 76.75 | 75.9 | 34 |
| 1726604760 | 76.45 | 0.45 | 0.59 | 75.9 | 76.45 | 75.9 | 63 |
| 1726518420 | 76 | -1.35 | -1.75 | 77.349999 | 77.349999 | 76 | 266 |
| 1726259160 | 77.349999 | -0.7 | -0.90 | 77.349999 | 77.349999 | 77.349999 | 2 |
| 1726172760 | 78.05 | 0.05 | 0.06 | 79.5 | 79.55 | 78.05 | 227 |
| 1726086360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725999960 | 78 | 0.75 | 0.97 | 78.25 | 78.25 | 78 | 2 |
| 1725913620 | 77.25 | 0.2 | 0.26 | 78 | 78 | 77.25 | 107 |
| 1725654360 | 77.05 | -0.2 | -0.26 | 77.849999 | 78.4 | 77.05 | 420 |
| 1725567960 | 77.25 | 0.7 | 0.91 | 76.5 | 77.4 | 76.5 | 64 |
| 1725481560 | 76.55 | -2.35 | -2.98 | 76.849999 | 77.349999 | 76.55 | 706 |
| 1725395160 | 78.9 | -2.55 | -3.13 | 80.2 | 80.2 | 78.9 | 305 |
| 1725308760 | 81.45 | 0.15 | 0.18 | 81.849999 | 81.849999 | 80.55 | 52 |
| 1725049560 | 81.3 | 1.05 | 1.31 | 81.3 | 81.3 | 81.3 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
