ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
56.90
0.00
(0.00%)
Cerrado 27 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
56.90
Postura de Compra
56.90
Postura de Venta
56.90
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
54.45 Rango de 52 semanas 93.75
Precio Anterior
56.90
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
354
Volumen financiero
-
Precio Promedio Ponderado
-

MEX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.354.3079743354754.5557.5554.5521656.43758109DE
4-11.05-16.261957321667.9567.9554.4555858.48457542DE
12-19.949999-25.959660715276.84999979.5554.4535465.13855558DE
26-27.949999-32.940482415384.8499998754.4523069.79417802DE
52-30-34.522439585786.993.7554.4523375.19245774DE
156-29.9-34.447004608386.893.7554.4521775.63446536DE
260-29.9-34.447004608386.893.7554.4521775.63446536DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
16.748 €
(0.00%)
0
013AJD.com Inc
33.75 €
(0.00%)
0
0110Thesis Gold Inc
0.425 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.748 €
(0.00%)
0
013AJD.com Inc
33.75 €
(0.00%)
0
0110Thesis Gold Inc
0.425 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.748 €
(0.00%)
0
013AJD.com Inc
33.75 €
(0.00%)
0
0110Thesis Gold Inc
0.425 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
Zorax Zorax 2 minutos hace
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 4 minutos hace
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 4 minutos hace
WQLF SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFIE Ahooooooo

Gman Said ;

g247
Re: Wolf-man jack post# 83540
Tuesday, 11/26/2024 5:56:08 AM
Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff the
CVSI
littlejohn littlejohn 4 minutos hace
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 9 minutos hace
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 9 minutos hace
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 15 minutos hace
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 17 minutos hace
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 18 minutos hace
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 19 minutos hace
Huge
NWBO
CrashOverride CrashOverride 20 minutos hace
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 26 minutos hace
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 27 minutos hace
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 28 minutos hace
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR
Bright Boy Bright Boy 29 minutos hace
Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i
NWBO
Batman412 Batman412 29 minutos hace
We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
TONR
Viking61 Viking61 30 minutos hace
You’re absolutely right, Rick!!!!
FNMA
BakedLangostino BakedLangostino 36 minutos hace
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL
E A E A 38 minutos hace
546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw
TTCM