Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 81.85 | -1.20 | -1.44% | 82.95 | 83.00 | 81.85 | 324 |
| 13 Jun 2024 | 83.05 | -2.55 | -2.98% | 85.40 | 85.40 | 83.05 | 1,019 |
| 12 Jun 2024 | 85.60 | 1.35 | 1.60% | 82.70 | 85.60 | 82.70 | 174 |
| 11 Jun 2024 | 84.25 | -0.60 | -0.71% | 84.25 | 84.25 | 84.25 | 100 |
| 10 Jun 2024 | 84.85 | -0.90 | -1.05% | 85.55 | 85.55 | 84.35 | 762 |
| 07 Jun 2024 | 85.75 | 0.25 | 0.29% | 86.15 | 87.00 | 85.00 | 277 |
| 06 Jun 2024 | 85.50 | 2.45 | 2.95% | 83.35 | 85.95 | 83.35 | 87 |
| 05 Jun 2024 | 83.05 | 1.65 | 2.03% | 82.20 | 83.05 | 82.20 | 81 |
| 04 Jun 2024 | 81.40 | -0.30 | -0.37% | 82.00 | 82.00 | 81.40 | 4 |
| 03 Jun 2024 | 81.70 | -0.65 | -0.79% | 83.55 | 83.60 | 81.70 | 49 |
| 31 May 2024 | 82.35 | -0.90 | -1.08% | 82.00 | 82.35 | 82.00 | 33 |
| 30 May 2024 | 83.25 | -1.60 | -1.89% | 82.00 | 83.25 | 82.00 | 121 |
| 29 May 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 84.85 | 0.00 |
| 28 May 2024 | 84.85 | 1.20 | 1.43% | 84.65 | 84.85 | 84.65 | 7 |
| 27 May 2024 | 83.65 | -0.70 | -0.83% | 84.85 | 84.85 | 83.65 | 34 |
| 24 May 2024 | 84.35 | 0.50 | 0.60% | 82.90 | 84.35 | 82.90 | 32 |
| 23 May 2024 | 83.85 | 0.10 | 0.12% | 83.70 | 85.15 | 83.70 | 672 |
| 22 May 2024 | 83.75 | 2.40 | 2.95% | 81.00 | 83.75 | 81.00 | 307 |
| 21 May 2024 | 81.35 | 0.35 | 0.43% | 80.70 | 81.65 | 80.70 | 224 |
| 20 May 2024 | 81.00 | -0.25 | -0.31% | 81.75 | 81.75 | 80.55 | 133 |
| 17 May 2024 | 81.25 | -0.20 | -0.25% | 82.35 | 82.35 | 80.80 | 101 |
| 16 May 2024 | 81.45 | -0.65 | -0.79% | 82.50 | 82.50 | 81.15 | 294 |
| 15 May 2024 | 82.10 | -1.15 | -1.38% | 81.75 | 82.20 | 81.75 | 30 |
| 14 May 2024 | 83.25 | 1.75 | 2.15% | 82.20 | 83.35 | 82.20 | 66 |
| 13 May 2024 | 81.50 | -0.85 | -1.03% | 82.90 | 82.90 | 81.10 | 133 |
| 10 May 2024 | 82.35 | 0.05 | 0.06% | 82.30 | 83.00 | 82.30 | 46 |
| 09 May 2024 | 82.30 | 0.90 | 1.11% | 82.00 | 82.30 | 82.00 | 3 |
| 08 May 2024 | 81.40 | -0.30 | -0.37% | 81.40 | 81.40 | 81.40 | 21 |
| 07 May 2024 | 81.70 | 2.80 | 3.55% | 79.40 | 81.70 | 79.25 | 222 |
| 06 May 2024 | 78.90 | 1.40 | 1.81% | 77.80 | 78.90 | 77.80 | 104 |
| 03 May 2024 | 77.50 | 0.65 | 0.85% | 76.80 | 77.55 | 76.80 | 43 |
| 02 May 2024 | 76.85 | -1.45 | -1.85% | 77.35 | 77.90 | 76.65 | 70 |
| 30 Abr 2024 | 78.30 | -2.20 | -2.73% | 81.00 | 81.00 | 78.30 | 104 |
| 29 Abr 2024 | 80.50 | -0.75 | -0.92% | 81.20 | 81.20 | 80.50 | 220 |
| 26 Abr 2024 | 81.25 | -0.45 | -0.55% | 81.75 | 81.75 | 80.85 | 255 |
| 25 Abr 2024 | 81.70 | -1.35 | -1.63% | 82.40 | 82.80 | 79.15 | 196 |
| 24 Abr 2024 | 83.05 | 11.60 | 16.24% | 72.10 | 85.60 | 72.10 | 1,805 |
| 23 Abr 2024 | 71.45 | 0.35 | 0.49% | 71.10 | 71.45 | 69.85 | 237 |
| 22 Abr 2024 | 71.10 | 0.05 | 0.07% | 71.60 | 71.95 | 71.10 | 116 |
| 19 Abr 2024 | 71.05 | -0.15 | -0.21% | 70.95 | 71.20 | 69.65 | 246 |
| 18 Abr 2024 | 71.20 | -1.55 | -2.13% | 71.80 | 71.90 | 71.20 | 116 |
| 17 Abr 2024 | 72.75 | -0.25 | -0.34% | 72.50 | 73.95 | 72.30 | 424 |
| 16 Abr 2024 | 73.00 | -0.25 | -0.34% | 73.05 | 73.15 | 72.30 | 386 |
| 15 Abr 2024 | 73.25 | -1.40 | -1.88% | 74.40 | 74.40 | 73.25 | 167 |
| 12 Abr 2024 | 74.65 | -0.60 | -0.80% | 76.35 | 76.35 | 74.50 | 50 |
| 11 Abr 2024 | 75.25 | -0.70 | -0.92% | 75.90 | 75.90 | 75.25 | 118 |
| 10 Abr 2024 | 75.95 | 0.70 | 0.93% | 77.35 | 77.35 | 75.95 | 92 |
| 09 Abr 2024 | 75.25 | 0.55 | 0.74% | 75.75 | 75.75 | 75.25 | 68 |
| 08 Abr 2024 | 74.70 | 0.55 | 0.74% | 74.00 | 74.70 | 74.00 | 320 |
| 05 Abr 2024 | 74.15 | -1.75 | -2.31% | 74.15 | 74.15 | 74.15 | 4 |
| 04 Abr 2024 | 75.90 | 2.00 | 2.71% | 74.20 | 76.00 | 74.20 | 633 |
| 03 Abr 2024 | 73.90 | -0.25 | -0.34% | 74.00 | 74.50 | 73.90 | 59 |
| 02 Abr 2024 | 74.15 | -1.00 | -1.33% | 75.50 | 76.50 | 74.15 | 381 |
| 28 Mar 2024 | 75.15 | -0.35 | -0.46% | 75.25 | 75.90 | 75.00 | 166 |
| 27 Mar 2024 | 75.50 | 0.10 | 0.13% | 75.40 | 75.55 | 75.40 | 49 |
| 26 Mar 2024 | 75.40 | -0.20 | -0.26% | 75.15 | 75.45 | 75.05 | 221 |
| 25 Mar 2024 | 75.60 | 0.15 | 0.20% | 75.15 | 75.60 | 74.60 | 96 |
| 22 Mar 2024 | 75.45 | -0.90 | -1.18% | 76.00 | 76.00 | 75.35 | 105 |
| 21 Mar 2024 | 76.35 | 2.65 | 3.60% | 75.05 | 76.35 | 75.05 | 183 |
| 20 Mar 2024 | 73.70 | 0.20 | 0.27% | 74.15 | 74.15 | 73.70 | 68 |
| 19 Mar 2024 | 73.50 | -1.90 | -2.52% | 74.80 | 75.15 | 73.50 | 106 |
