Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MI9E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.259 | 0.94 | 1.13% | 83.598 | 84.259 | 83.589 | 1,126 |
| 27 Jun 2024 | 83.318 | -0.27 | -0.32% | 82.89 | 83.89 | 82.89 | 125 |
| 26 Jun 2024 | 83.589 | 2.86 | 3.54% | 83.61 | 83.61 | 82.396 | 1,248 |
| 25 Jun 2024 | 80.731 | -1.30 | -1.59% | 81.402 | 82.333 | 80.731 | 2,122 |
| 24 Jun 2024 | 82.032 | -1.68 | -2.00% | 82.812 | 83.84 | 82.032 | 303 |
| 21 Jun 2024 | 83.71 | 0.04 | 0.05% | 83.812 | 84.74 | 83.471 | 1,453 |
| 20 Jun 2024 | 83.67 | -1.12 | -1.32% | 84.79 | 85.202 | 83.343 | 1,745 |
| 19 Jun 2024 | 84.79 | 0.78 | 0.92% | 84.79 | 84.79 | 84.117 | 460 |
| 18 Jun 2024 | 84.013 | 0.45 | 0.54% | 83.606 | 84.626 | 83.606 | 596 |
| 17 Jun 2024 | 83.56 | 0.60 | 0.72% | 82.922 | 84.00 | 82.922 | 2,301 |
| 14 Jun 2024 | 82.964 | 0.95 | 1.16% | 82.70 | 83.807 | 81.774 | 1,094 |
| 13 Jun 2024 | 82.01 | 1.00 | 1.24% | 81.286 | 82.01 | 81.286 | 1,463 |
| 12 Jun 2024 | 81.008 | 1.21 | 1.51% | 79.80 | 81.242 | 79.763 | 5,254 |
| 11 Jun 2024 | 79.80 | 0.80 | 1.01% | 79.00 | 79.84 | 78.85 | 2,917 |
| 10 Jun 2024 | 79.00 | 0.50 | 0.63% | 77.896 | 79.077 | 77.896 | 599 |
| 07 Jun 2024 | 78.505 | 0.60 | 0.78% | 77.80 | 78.505 | 77.80 | 360 |
| 06 Jun 2024 | 77.90 | 1.20 | 1.57% | 77.629 | 78.845 | 77.622 | 4,487 |
| 05 Jun 2024 | 76.697 | 1.03 | 1.36% | 75.869 | 76.894 | 75.869 | 294 |
| 04 Jun 2024 | 75.666 | 0.53 | 0.70% | 75.666 | 75.666 | 75.666 | 50 |
| 03 Jun 2024 | 75.138 | 0.68 | 0.91% | 76.90 | 76.90 | 75.138 | 572 |
| 31 May 2024 | 74.458 | -3.43 | -4.41% | 77.19 | 77.19 | 74.458 | 799 |
| 30 May 2024 | 77.89 | 0.25 | 0.32% | 77.174 | 77.89 | 77.023 | 289 |
| 29 May 2024 | 77.64 | -0.06 | -0.08% | 77.64 | 77.64 | 77.64 | 153 |
| 28 May 2024 | 77.70 | 0.10 | 0.13% | 77.472 | 78.20 | 77.472 | 397 |
| 27 May 2024 | 77.60 | -0.40 | -0.51% | 77.11 | 78.20 | 77.11 | 805 |
| 24 May 2024 | 78.00 | 0.74 | 0.96% | 76.70 | 78.00 | 76.70 | 3,870 |
| 23 May 2024 | 77.26 | 0.86 | 1.13% | 77.10 | 78.00 | 77.10 | 709 |
| 22 May 2024 | 76.40 | 0.16 | 0.21% | 76.40 | 76.70 | 76.285 | 1,416 |
| 21 May 2024 | 76.239 | 0.06 | 0.07% | 77.00 | 77.09 | 76.20 | 86 |
| 20 May 2024 | 76.184 | 0.59 | 0.78% | 75.857 | 76.184 | 75.807 | 76 |
| 17 May 2024 | 75.595 | -0.46 | -0.60% | 76.101 | 77.00 | 75.595 | 270 |
| 16 May 2024 | 76.05 | 0.35 | 0.46% | 75.844 | 77.00 | 75.836 | 688 |
| 15 May 2024 | 75.70 | 1.32 | 1.77% | 74.354 | 76.00 | 74.354 | 955 |
| 14 May 2024 | 74.383 | -0.29 | -0.38% | 75.14 | 75.14 | 74.166 | 1,229 |
| 13 May 2024 | 74.669 | -0.42 | -0.55% | 74.647 | 74.74 | 74.647 | 88 |
| 10 May 2024 | 75.085 | 0.14 | 0.19% | 74.507 | 75.30 | 74.207 | 3,842 |
| 09 May 2024 | 74.94 | 0.00 | 0.00% | 74.94 | 74.94 | 74.179 | 161 |
| 08 May 2024 | 74.94 | 0.81 | 1.09% | 74.06 | 74.94 | 73.767 | 288 |
| 07 May 2024 | 74.131 | 0.53 | 0.72% | 74.19 | 74.50 | 74.086 | 1,252 |
| 06 May 2024 | 73.60 | 0.61 | 0.84% | 73.50 | 74.597 | 73.32 | 2,228 |
| 03 May 2024 | 72.99 | 1.09 | 1.52% | 72.269 | 72.99 | 72.248 | 164 |
| 02 May 2024 | 71.90 | -0.70 | -0.97% | 71.79 | 72.29 | 71.056 | 1,967 |
| 30 Abr 2024 | 72.601 | -0.44 | -0.60% | 72.75 | 73.49 | 72.569 | 397 |
| 29 Abr 2024 | 73.038 | 0.05 | 0.07% | 74.088 | 74.088 | 72.957 | 877 |
| 26 Abr 2024 | 72.99 | 2.12 | 2.99% | 72.40 | 73.214 | 72.40 | 148 |
| 25 Abr 2024 | 70.874 | -1.35 | -1.86% | 70.909 | 71.901 | 70.74 | 189 |
| 24 Abr 2024 | 72.22 | 0.94 | 1.31% | 73.216 | 73.216 | 72.22 | 847 |
| 23 Abr 2024 | 71.283 | -0.24 | -0.34% | 70.397 | 71.291 | 70.397 | 408 |
| 22 Abr 2024 | 71.527 | 1.11 | 1.58% | 70.573 | 71.527 | 70.041 | 754 |
| 19 Abr 2024 | 70.412 | -1.25 | -1.74% | 71.391 | 72.50 | 69.60 | 3,576 |
| 18 Abr 2024 | 71.657 | -0.94 | -1.30% | 73.417 | 73.74 | 71.624 | 2,456 |
| 17 Abr 2024 | 72.60 | -1.34 | -1.81% | 73.891 | 74.99 | 72.338 | 1,654 |
| 16 Abr 2024 | 73.936 | -0.61 | -0.82% | 75.208 | 75.208 | 73.936 | 1,482 |
| 15 Abr 2024 | 74.548 | -1.98 | -2.59% | 75.691 | 75.748 | 74.548 | 1,514 |
| 12 Abr 2024 | 76.529 | 0.53 | 0.70% | 76.30 | 77.00 | 75.461 | 352 |
| 11 Abr 2024 | 76.00 | 0.94 | 1.26% | 75.008 | 76.00 | 74.241 | 3,302 |
| 10 Abr 2024 | 75.057 | 0.69 | 0.93% | 75.075 | 75.075 | 75.057 | 38 |
| 09 Abr 2024 | 74.368 | -0.32 | -0.43% | 74.727 | 74.783 | 74.368 | 104 |
| 08 Abr 2024 | 74.689 | 0.46 | 0.62% | 74.453 | 75.035 | 74.434 | 660 |
| 05 Abr 2024 | 74.23 | -0.77 | -1.03% | 74.093 | 74.249 | 74.093 | 592 |
| 04 Abr 2024 | 75.00 | -0.26 | -0.34% | 75.084 | 75.732 | 75.00 | 292 |
| 03 Abr 2024 | 75.257 | 0.28 | 0.37% | 74.762 | 75.257 | 74.55 | 558 |
