Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MJMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 105.42 | -1.44 | -1.35% | 105.42 | 105.42 | 105.42 | 21 |
| 28 May 2024 | 106.86 | -0.62 | -0.58% | 106.92 | 106.92 | 106.86 | 46 |
| 27 May 2024 | 107.48 | 1.48 | 1.40% | 106.18 | 107.48 | 106.18 | 283 |
| 24 May 2024 | 106.00 | -0.78 | -0.73% | 105.76 | 106.00 | 105.76 | 31 |
| 23 May 2024 | 106.78 | 0.66 | 0.62% | 106.20 | 106.84 | 106.20 | 137 |
| 22 May 2024 | 106.12 | -0.16 | -0.15% | 106.34 | 106.36 | 106.10 | 44 |
| 21 May 2024 | 106.28 | 0.30 | 0.28% | 105.96 | 106.28 | 105.96 | 317 |
| 20 May 2024 | 105.98 | -0.04 | -0.04% | 105.98 | 105.98 | 105.98 | 128 |
| 17 May 2024 | 106.02 | 0.64 | 0.61% | 105.30 | 106.02 | 105.30 | 162 |
| 16 May 2024 | 105.38 | -0.78 | -0.73% | 106.04 | 106.40 | 105.38 | 302 |
| 15 May 2024 | 106.16 | 0.50 | 0.47% | 106.08 | 106.16 | 105.88 | 140 |
| 14 May 2024 | 105.66 | 0.70 | 0.67% | 105.80 | 105.80 | 105.28 | 139 |
| 13 May 2024 | 104.96 | -0.40 | -0.38% | 105.98 | 105.98 | 104.96 | 1,233 |
| 10 May 2024 | 105.36 | 0.78 | 0.75% | 105.30 | 105.50 | 105.30 | 77 |
| 09 May 2024 | 104.58 | 0.56 | 0.54% | 103.96 | 104.58 | 103.96 | 33 |
| 08 May 2024 | 104.02 | -0.34 | -0.33% | 103.60 | 104.66 | 103.60 | 80 |
| 07 May 2024 | 104.36 | 1.78 | 1.74% | 102.94 | 104.36 | 102.94 | 187 |
| 06 May 2024 | 102.58 | 0.58 | 0.57% | 102.48 | 102.90 | 102.48 | 433 |
| 03 May 2024 | 102.00 | -0.06 | -0.06% | 101.86 | 102.14 | 101.86 | 178 |
| 02 May 2024 | 102.06 | -0.64 | -0.62% | 101.70 | 102.06 | 101.70 | 174 |
| 30 Abr 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 0 |
| 29 Abr 2024 | 102.70 | -0.16 | -0.16% | 103.18 | 103.46 | 102.68 | 38 |
| 26 Abr 2024 | 102.86 | 1.70 | 1.68% | 102.46 | 103.00 | 102.46 | 55 |
| 25 Abr 2024 | 101.16 | -2.00 | -1.94% | 102.10 | 102.10 | 101.16 | 39 |
| 24 Abr 2024 | 103.16 | 0.48 | 0.47% | 103.72 | 103.72 | 103.16 | 6 |
| 23 Abr 2024 | 102.68 | 0.52 | 0.51% | 102.14 | 102.72 | 102.14 | 92 |
| 22 Abr 2024 | 102.16 | 1.80 | 1.79% | 100.56 | 102.16 | 100.56 | 392 |
| 19 Abr 2024 | 100.36 | 0.36 | 0.36% | 99.05 | 100.36 | 99.05 | 387 |
| 18 Abr 2024 | 100.00 | -0.56 | -0.56% | 100.52 | 100.68 | 99.94 | 309 |
| 17 Abr 2024 | 100.56 | 0.44 | 0.44% | 101.06 | 101.06 | 100.56 | 23 |
| 16 Abr 2024 | 100.12 | -1.90 | -1.86% | 99.82 | 100.30 | 99.82 | 267 |
| 15 Abr 2024 | 102.02 | 0.92 | 0.91% | 100.94 | 102.42 | 100.94 | 407 |
| 12 Abr 2024 | 101.10 | 0.56 | 0.56% | 102.30 | 102.30 | 101.10 | 541 |
| 11 Abr 2024 | 100.54 | -0.32 | -0.32% | 101.52 | 101.58 | 100.54 | 744 |
| 10 Abr 2024 | 100.86 | -0.30 | -0.30% | 101.56 | 101.56 | 100.86 | 17 |
| 09 Abr 2024 | 101.16 | -1.56 | -1.52% | 102.94 | 102.94 | 101.16 | 158 |
| 08 Abr 2024 | 102.72 | 0.78 | 0.77% | 101.66 | 103.00 | 101.62 | 2,715 |
| 05 Abr 2024 | 101.94 | 0.74 | 0.73% | 101.74 | 102.00 | 101.62 | 547 |
| 04 Abr 2024 | 101.20 | -1.44 | -1.40% | 102.92 | 102.92 | 101.20 | 101 |
| 03 Abr 2024 | 102.64 | 0.44 | 0.43% | 102.50 | 102.64 | 102.50 | 93 |
| 02 Abr 2024 | 102.20 | -1.02 | -0.99% | 103.58 | 104.00 | 102.20 | 470 |
| 28 Mar 2024 | 103.22 | -0.06 | -0.06% | 103.22 | 103.56 | 103.22 | 97 |
| 27 Mar 2024 | 103.28 | 0.44 | 0.43% | 103.54 | 103.72 | 103.24 | 96 |
| 26 Mar 2024 | 102.84 | 0.12 | 0.12% | 102.74 | 103.38 | 102.74 | 308 |
| 25 Mar 2024 | 102.72 | 0.24 | 0.23% | 102.28 | 103.40 | 102.28 | 463 |
| 22 Mar 2024 | 102.48 | 0.40 | 0.39% | 101.86 | 102.54 | 101.86 | 28 |
| 21 Mar 2024 | 102.08 | 0.72 | 0.71% | 102.26 | 102.62 | 101.96 | 439 |
| 20 Mar 2024 | 101.36 | -0.32 | -0.31% | 100.84 | 101.54 | 100.84 | 386 |
| 19 Mar 2024 | 101.68 | 1.06 | 1.05% | 100.96 | 101.68 | 100.96 | 268 |
| 18 Mar 2024 | 100.62 | 0.08 | 0.08% | 100.76 | 100.84 | 100.56 | 175 |
| 15 Mar 2024 | 100.54 | 0.42 | 0.42% | 100.74 | 101.20 | 100.54 | 217 |
| 14 Mar 2024 | 100.12 | -0.40 | -0.40% | 100.80 | 100.80 | 100.12 | 19 |
| 13 Mar 2024 | 100.52 | 0.36 | 0.36% | 100.02 | 100.64 | 100.02 | 116 |
| 12 Mar 2024 | 100.16 | 1.40 | 1.42% | 99.06 | 100.16 | 99.06 | 247 |
| 11 Mar 2024 | 98.76 | -0.47 | -0.47% | 98.45 | 98.83 | 98.45 | 188 |
| 08 Mar 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
| 07 Mar 2024 | 99.23 | 1.31 | 1.34% | 97.66 | 99.50 | 97.59 | 143 |
| 06 Mar 2024 | 97.92 | 0.46 | 0.47% | 98.24 | 98.42 | 97.92 | 880 |
| 05 Mar 2024 | 97.46 | -0.61 | -0.62% | 97.54 | 98.20 | 97.46 | 538 |
| 04 Mar 2024 | 98.07 | 0.44 | 0.45% | 98.26 | 98.26 | 97.84 | 157 |
| 01 Mar 2024 | 97.63 | 0.10 | 0.10% | 97.46 | 97.95 | 97.46 | 311 |
