Mas Datos Histórico Makita - MK2A | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Makita Corporation (MK2A)
Makita Corporation (MK2A) Histórico

MK2A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	25.50	0.30	1.19%	25.48	25.50	25.48	398
27 Jun 2024	25.20	0.16	0.64%	25.20	25.20	25.20	39
26 Jun 2024	25.04	-0.40	-1.57%	25.22	25.22	24.62	161
25 Jun 2024	25.44	0.20	0.79%	25.44	25.44	25.44	15
24 Jun 2024	25.24	0.00	0.00%	25.24	25.24	25.24	0.00
21 Jun 2024	25.24	-0.28	-1.10%	25.24	25.24	25.24	400
20 Jun 2024	25.52	-0.24	-0.93%	25.78	25.80	25.52	589
19 Jun 2024	25.76	-0.20	-0.77%	26.26	26.26	25.76	22
18 Jun 2024	25.96	-0.14	-0.54%	25.96	25.96	25.96	1
17 Jun 2024	26.10	-1.14	-4.19%	26.02	26.46	26.02	43
14 Jun 2024	27.24	0.06	0.22%	27.24	27.24	27.24	80
13 Jun 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0.00
12 Jun 2024	27.18	0.58	2.18%	27.18	27.18	27.18	230
11 Jun 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
10 Jun 2024	26.60	-0.68	-2.49%	26.62	26.62	26.60	300
07 Jun 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
06 Jun 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
05 Jun 2024	27.28	0.34	1.26%	27.28	27.28	27.28	40
04 Jun 2024	26.94	-0.46	-1.68%	26.94	26.94	26.94	125
03 Jun 2024	27.40	-0.44	-1.58%	27.56	27.56	27.40	252
31 May 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0.00
30 May 2024	27.84	0.60	2.20%	27.56	27.84	27.56	254
29 May 2024	27.24	-1.10	-3.88%	27.24	27.24	27.24	130
28 May 2024	28.34	-0.42	-1.46%	28.28	28.34	28.28	41
27 May 2024	28.76	0.50	1.77%	28.76	28.76	28.76	120
24 May 2024	28.26	-0.20	-0.70%	28.26	28.26	28.26	30
23 May 2024	28.46	0.00	0.00%	28.46	28.46	28.46	0.00
22 May 2024	28.46	0.00	0.00%	28.46	28.46	28.46	0.00
21 May 2024	28.46	-0.14	-0.49%	28.46	28.46	28.46	2
20 May 2024	28.60	0.24	0.85%	28.62	28.62	28.60	377
17 May 2024	28.36	0.02	0.07%	28.36	28.36	28.36	7
16 May 2024	28.34	0.82	2.98%	28.46	28.86	28.34	84
15 May 2024	27.52	-0.30	-1.08%	27.64	27.70	27.52	70
14 May 2024	27.82	0.12	0.43%	27.82	27.82	27.82	10
13 May 2024	27.70	-0.20	-0.72%	28.24	28.24	27.70	51
10 May 2024	27.90	0.40	1.45%	27.90	27.90	27.90	540
09 May 2024	27.50	0.30	1.10%	27.12	27.50	27.12	301
08 May 2024	27.20	-0.10	-0.37%	27.18	27.20	27.18	60
07 May 2024	27.30	0.30	1.11%	27.32	27.32	27.30	364
06 May 2024	27.00	0.24	0.90%	27.00	27.00	27.00	10
03 May 2024	26.76	-0.02	-0.07%	26.78	26.78	26.76	15
02 May 2024	26.78	0.00	0.00%	27.28	27.28	26.74	302
30 Abr 2024	26.78	1.92	7.72%	27.10	27.14	26.78	797
29 Abr 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0.00
26 Abr 2024	24.86	0.30	1.22%	24.86	24.86	24.86	100
25 Abr 2024	24.56	-0.94	-3.69%	25.22	25.22	24.56	33
24 Abr 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
23 Abr 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
22 Abr 2024	25.50	0.02	0.08%	25.50	25.50	25.50	178
19 Abr 2024	25.48	-0.54	-2.08%	25.48	25.48	25.48	30
18 Abr 2024	26.02	0.00	0.00%	26.02	26.02	26.02	0.00
17 Abr 2024	26.02	0.00	0.00%	26.02	26.02	26.02	0.00
16 Abr 2024	26.02	-0.02	-0.08%	26.02	26.02	26.02	32
15 Abr 2024	26.04	0.44	1.72%	26.54	26.54	26.04	6
12 Abr 2024	25.60	-0.60	-2.29%	25.60	25.60	25.60	13
11 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
10 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0.00
09 Abr 2024	26.20	0.06	0.23%	26.20	26.22	26.14	2,568
08 Abr 2024	26.14	0.14	0.54%	25.98	26.14	25.98	382
05 Abr 2024	26.00	-0.46	-1.74%	26.10	26.34	26.00	850
04 Abr 2024	26.46	0.24	0.92%	25.88	26.46	25.88	81
03 Abr 2024	26.22	0.30	1.16%	26.22	26.22	26.22	2
02 Abr 2024	25.92	-0.63	-2.37%	25.82	25.92	25.32	751

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones