Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MS8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 3 |
| 27 Jun 2024 | 178.00 | 1.00 | 0.56% | 178.00 | 178.00 | 178.00 | 28 |
| 26 Jun 2024 | 177.00 | 1.00 | 0.57% | 175.00 | 177.00 | 175.00 | 18 |
| 25 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| 24 Jun 2024 | 176.00 | 7.00 | 4.14% | 176.00 | 176.00 | 176.00 | 7 |
| 21 Jun 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 20 Jun 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 19 Jun 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 18 Jun 2024 | 169.00 | -2.00 | -1.17% | 169.00 | 169.00 | 169.00 | 1 |
| 17 Jun 2024 | 171.00 | 1.00 | 0.59% | 171.00 | 171.00 | 171.00 | 1 |
| 14 Jun 2024 | 170.00 | -4.00 | -2.30% | 170.00 | 170.00 | 170.00 | 60 |
| 13 Jun 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| 12 Jun 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| 11 Jun 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| 10 Jun 2024 | 174.00 | 3.00 | 1.75% | 174.00 | 174.00 | 174.00 | 3 |
| 07 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 06 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 05 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 04 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 1 |
| 03 Jun 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 1 |
| 31 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 30 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 29 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 28 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 27 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 24 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 23 May 2024 | 171.00 | -3.00 | -1.72% | 171.00 | 171.00 | 171.00 | 13 |
| 22 May 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| 21 May 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| 20 May 2024 | 174.00 | 1.00 | 0.58% | 174.00 | 174.00 | 174.00 | 10 |
| 17 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 16 May 2024 | 173.00 | 1.00 | 0.58% | 173.00 | 173.00 | 173.00 | 1 |
| 15 May 2024 | 172.00 | -3.00 | -1.71% | 172.00 | 172.00 | 172.00 | 1 |
| 14 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 13 May 2024 | 175.00 | -2.00 | -1.13% | 175.00 | 175.00 | 175.00 | 10 |
| 10 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 30 |
| 09 May 2024 | 177.00 | 2.00 | 1.14% | 177.00 | 177.00 | 177.00 | 4 |
| 08 May 2024 | 175.00 | 1.00 | 0.57% | 175.00 | 175.00 | 175.00 | 3 |
| 07 May 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| 06 May 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| 03 May 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0.00 |
| 02 May 2024 | 174.00 | -1.00 | -0.57% | 174.00 | 174.00 | 174.00 | 6 |
| 30 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 29 Abr 2024 | 175.00 | 1.00 | 0.57% | 175.00 | 175.00 | 175.00 | 4 |
| 26 Abr 2024 | 174.00 | 1.00 | 0.58% | 174.00 | 174.00 | 174.00 | 5 |
| 25 Abr 2024 | 173.00 | 2.00 | 1.17% | 173.00 | 173.00 | 173.00 | 1 |
| 24 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 23 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 1 |
| 22 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 19 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 18 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 17 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 16 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 15 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 3 |
| 12 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 11 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 12 |
| 10 Abr 2024 | 171.00 | -1.00 | -0.58% | 171.00 | 171.00 | 171.00 | 6 |
| 09 Abr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 08 Abr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 05 Abr 2024 | 172.00 | 7.00 | 4.24% | 172.00 | 172.00 | 172.00 | 4 |
| 04 Abr 2024 | 165.00 | -6.00 | -3.51% | 169.00 | 169.00 | 165.00 | 271 |
| 03 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| 02 Abr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 1 |
