Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Micron Technology Inc | MTE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -8.36 | -6.27% | 124.98 | 13:44:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.58 | 122.52 | 127.98 | 133.34 |
Resumen Histórico MTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.90 | 147.64 | 122.52 | 132.24 | 51,324 | -20.92 | -14.34% |
| 1 Month | 121.00 | 147.64 | 111.42 | 132.81 | 27,479 | 3.98 | 3.29% |
| 3 Months | 119.70 | 147.64 | 99.24 | 122.33 | 18,700 | 5.28 | 4.41% |
| 6 Months | 78.72 | 147.64 | 72.50 | 109.94 | 15,159 | 46.26 | 58.77% |
| 1 Year | 60.22 | 147.64 | 54.76 | 100.23 | 9,673 | 64.76 | 107.54% |
| 3 Years | 68.99 | 147.64 | 45.41 | 79.09 | 8,385 | 55.99 | 81.16% |
| 5 Years | 32.875 | 147.64 | 30.625 | 66.89 | 8,665 | 92.11 | 280.17% |
MTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 133.38 | 1.84 | 1.40% | 135.30 | 137.20 | 130.88 | 79,594 |
| 25 Jun 2024 | 131.54 | 2.12 | 1.64% | 131.50 | 132.44 | 128.74 | 40,693 |
| 24 Jun 2024 | 129.42 | -0.78 | -0.60% | 131.50 | 133.76 | 128.60 | 40,377 |
| 21 Jun 2024 | 130.20 | -4.38 | -3.25% | 136.20 | 137.38 | 127.06 | 39,256 |
| 20 Jun 2024 | 134.58 | -10.90 | -7.49% | 145.90 | 147.64 | 133.54 | 56,701 |
| 19 Jun 2024 | 145.48 | 2.46 | 1.72% | 144.30 | 146.66 | 143.50 | 49,045 |
| 18 Jun 2024 | 143.02 | 5.28 | 3.83% | 139.52 | 146.50 | 139.52 | 61,321 |
| 17 Jun 2024 | 137.74 | 5.82 | 4.41% | 132.62 | 138.28 | 132.62 | 21,245 |
| 14 Jun 2024 | 131.92 | -1.48 | -1.11% | 134.00 | 135.58 | 130.98 | 23,087 |
| 13 Jun 2024 | 133.40 | 2.92 | 2.24% | 131.54 | 133.90 | 130.06 | 18,443 |
| 12 Jun 2024 | 130.48 | 5.08 | 4.05% | 126.34 | 130.74 | 126.00 | 29,834 |
| 11 Jun 2024 | 125.40 | 0.04 | 0.03% | 125.78 | 126.60 | 123.10 | 17,241 |
| 10 Jun 2024 | 125.36 | 4.08 | 3.36% | 122.20 | 126.00 | 120.76 | 12,330 |
| 07 Jun 2024 | 121.28 | 1.74 | 1.46% | 120.00 | 122.64 | 119.20 | 4,789 |
| 06 Jun 2024 | 119.54 | -2.78 | -2.27% | 123.38 | 124.28 | 118.80 | 11,616 |
| 05 Jun 2024 | 122.32 | 6.36 | 5.48% | 116.64 | 123.18 | 116.62 | 12,832 |
| 04 Jun 2024 | 115.96 | -1.38 | -1.18% | 117.44 | 118.32 | 115.50 | 6,974 |
| 03 Jun 2024 | 117.34 | 2.42 | 2.11% | 115.96 | 118.48 | 115.22 | 7,051 |
| 31 May 2024 | 114.92 | -1.92 | -1.64% | 115.20 | 117.60 | 111.42 | 10,484 |
| 30 May 2024 | 116.84 | -5.26 | -4.31% | 121.00 | 121.34 | 116.18 | 11,573 |
| 29 May 2024 | 122.10 | 0.00 | 0.00% | 122.22 | 122.84 | 120.00 | 13,529 |
| 28 May 2024 | 122.10 | 1.42 | 1.18% | 119.98 | 122.26 | 119.00 | 15,588 |
| 27 May 2024 | 120.68 | 1.48 | 1.24% | 119.34 | 120.88 | 119.00 | 5,871 |
