Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MWOJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.684 | -0.08 | -0.51% | 14.684 | 14.684 | 14.684 | 21 |
| 18 Jul 2024 | 14.76 | 0.00 | 0.00% | 14.774 | 14.774 | 14.76 | 2,017 |
| 17 Jul 2024 | 14.76 | -0.17 | -1.14% | 14.834 | 14.834 | 14.758 | 7,516 |
| 16 Jul 2024 | 14.93 | -0.05 | -0.32% | 14.912 | 14.93 | 14.912 | 186 |
| 15 Jul 2024 | 14.978 | 0.04 | 0.29% | 15.004 | 15.004 | 14.978 | 129 |
| 12 Jul 2024 | 14.934 | 0.04 | 0.24% | 14.852 | 14.934 | 14.828 | 503 |
| 11 Jul 2024 | 14.898 | -0.03 | -0.17% | 15.008 | 15.008 | 14.898 | 581 |
| 10 Jul 2024 | 14.924 | 0.00 | 0.03% | 14.858 | 14.932 | 14.858 | 317 |
| 09 Jul 2024 | 14.92 | 0.12 | 0.78% | 14.908 | 14.92 | 14.908 | 207 |
| 08 Jul 2024 | 14.804 | 0.04 | 0.28% | 14.818 | 14.818 | 14.804 | 583 |
| 05 Jul 2024 | 14.762 | -0.05 | -0.35% | 14.774 | 14.774 | 14.762 | 58 |
| 04 Jul 2024 | 14.814 | 0.11 | 0.72% | 14.814 | 14.814 | 14.814 | 2,000 |
| 03 Jul 2024 | 14.708 | 0.07 | 0.46% | 14.75 | 14.75 | 14.708 | 40 |
| 02 Jul 2024 | 14.64 | -0.04 | -0.27% | 14.636 | 14.644 | 14.63 | 20 |
| 01 Jul 2024 | 14.68 | -0.17 | -1.12% | 14.758 | 14.758 | 14.652 | 829 |
| 28 Jun 2024 | 14.846 | 0.05 | 0.34% | 14.846 | 14.846 | 14.846 | 7 |
| 27 Jun 2024 | 14.796 | -0.05 | -0.34% | 14.766 | 14.796 | 14.766 | 250 |
| 26 Jun 2024 | 14.846 | 0.17 | 1.13% | 14.846 | 14.846 | 14.846 | 7 |
| 25 Jun 2024 | 14.68 | -0.07 | -0.49% | 14.648 | 14.68 | 14.608 | 15 |
| 24 Jun 2024 | 14.752 | -0.02 | -0.11% | 14.79 | 14.796 | 14.704 | 456 |
| 21 Jun 2024 | 14.768 | -0.13 | -0.86% | 14.768 | 14.768 | 14.768 | 10 |
| 20 Jun 2024 | 14.896 | 0.07 | 0.45% | 14.898 | 14.90 | 14.896 | 344 |
| 19 Jun 2024 | 14.83 | 0.10 | 0.67% | 14.794 | 14.836 | 14.794 | 5,141 |
| 18 Jun 2024 | 14.732 | 0.08 | 0.56% | 14.738 | 14.738 | 14.732 | 707 |
| 17 Jun 2024 | 14.65 | 0.03 | 0.23% | 14.69 | 14.69 | 14.65 | 11 |
| 14 Jun 2024 | 14.616 | 0.13 | 0.90% | 14.652 | 14.652 | 14.616 | 57 |
| 13 Jun 2024 | 14.486 | 0.09 | 0.63% | 14.486 | 14.486 | 14.486 | 7 |
| 12 Jun 2024 | 14.396 | 0.01 | 0.04% | 14.396 | 14.396 | 14.396 | 2 |
| 11 Jun 2024 | 14.39 | 0.05 | 0.33% | 14.39 | 14.39 | 14.39 | 7 |
| 10 Jun 2024 | 14.342 | 0.05 | 0.38% | 14.302 | 14.342 | 14.302 | 8 |
| 07 Jun 2024 | 14.288 | 0.05 | 0.32% | 14.226 | 14.288 | 14.214 | 118 |
| 06 Jun 2024 | 14.242 | 0.15 | 1.04% | 14.242 | 14.242 | 14.242 | 7 |
| 05 Jun 2024 | 14.096 | 0.02 | 0.16% | 14.084 | 14.096 | 14.084 | 160 |
| 04 Jun 2024 | 14.074 | 0.00 | 0.00% | 14.074 | 14.074 | 14.074 | 0 |
| 03 Jun 2024 | 14.074 | 0.16 | 1.18% | 14.006 | 14.08 | 14.006 | 492 |
| 31 May 2024 | 13.91 | -0.12 | -0.88% | 13.958 | 13.958 | 13.91 | 7,822 |
| 30 May 2024 | 14.034 | -0.03 | -0.21% | 14.022 | 14.034 | 14.022 | 118 |
| 29 May 2024 | 14.064 | 0.00 | -0.03% | 14.064 | 14.064 | 14.064 | 14 |
| 28 May 2024 | 14.068 | -0.02 | -0.17% | 14.068 | 14.068 | 14.068 | 11 |
| 27 May 2024 | 14.092 | -0.08 | -0.54% | 14.112 | 14.112 | 14.092 | 1,067 |
| 24 May 2024 | 14.168 | 0.00 | 0.00% | 14.168 | 14.168 | 14.168 | 0 |
| 23 May 2024 | 14.168 | 0.07 | 0.47% | 14.272 | 14.272 | 14.168 | 24 |
| 22 May 2024 | 14.102 | 0.05 | 0.38% | 14.102 | 14.102 | 14.102 | 7 |
| 21 May 2024 | 14.048 | 0.01 | 0.09% | 14.042 | 14.048 | 14.042 | 9 |
| 20 May 2024 | 14.036 | 0.00 | 0.00% | 14.036 | 14.036 | 14.036 | 0 |
| 17 May 2024 | 14.036 | 0.00 | 0.01% | 14.036 | 14.036 | 14.036 | 11 |
| 16 May 2024 | 14.034 | 0.15 | 1.08% | 13.998 | 14.04 | 13.998 | 22 |
| 15 May 2024 | 13.884 | 0.01 | 0.09% | 13.874 | 13.884 | 13.874 | 12 |
| 14 May 2024 | 13.872 | 0.00 | 0.00% | 13.872 | 13.872 | 13.872 | 0 |
| 13 May 2024 | 13.872 | 0.00 | 0.00% | 13.872 | 13.872 | 13.872 | 0 |
| 10 May 2024 | 13.872 | 0.03 | 0.20% | 13.864 | 13.872 | 13.864 | 165 |
| 09 May 2024 | 13.844 | 0.00 | 0.00% | 13.844 | 13.844 | 13.844 | 0 |
| 08 May 2024 | 13.844 | 0.04 | 0.28% | 13.844 | 13.844 | 13.844 | 200 |
| 07 May 2024 | 13.806 | 0.10 | 0.74% | 13.812 | 13.812 | 13.806 | 10 |
| 06 May 2024 | 13.704 | 0.18 | 1.35% | 13.696 | 13.704 | 13.696 | 54 |
| 03 May 2024 | 13.522 | 0.00 | 0.00% | 13.522 | 13.522 | 13.522 | 0 |
| 02 May 2024 | 13.522 | -0.16 | -1.14% | 13.506 | 13.526 | 13.506 | 51 |
| 30 Abr 2024 | 13.678 | -0.08 | -0.58% | 13.678 | 13.678 | 13.678 | 11 |
| 29 Abr 2024 | 13.758 | 0.13 | 0.92% | 13.758 | 13.758 | 13.758 | 7 |
| 26 Abr 2024 | 13.632 | 0.13 | 0.96% | 13.632 | 13.632 | 13.632 | 7 |
| 25 Abr 2024 | 13.502 | -0.10 | -0.71% | 13.448 | 13.502 | 13.448 | 12 |
| 24 Abr 2024 | 13.598 | 0.11 | 0.82% | 13.598 | 13.598 | 13.598 | 7 |
| 23 Abr 2024 | 13.488 | 0.13 | 0.94% | 13.436 | 13.488 | 13.436 | 24 |
