Mas Datos Histórico Methanex - MX5 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Methanex Corp (MX5)
Methanex Corp (MX5) Histórico

MX5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	45.00	-0.60	-1.32%	45.00	45.00	45.00	235
24 Jun 2024	45.60	0.80	1.79%	45.60	45.60	45.60	45
21 Jun 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
20 Jun 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
19 Jun 2024	44.80	-1.60	-3.45%	44.80	44.80	44.80	202
18 Jun 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
17 Jun 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
14 Jun 2024	46.40	0.00	0.00%	46.40	46.40	46.40	100
13 Jun 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
12 Jun 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
11 Jun 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
10 Jun 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
07 Jun 2024	46.40	-0.20	-0.43%	47.00	47.00	46.40	81
06 Jun 2024	46.60	0.40	0.87%	46.60	46.60	46.60	85
05 Jun 2024	46.20	-0.80	-1.70%	46.40	46.40	46.00	740
04 Jun 2024	47.00	-1.60	-3.29%	47.00	47.00	47.00	200
03 Jun 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
31 May 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
30 May 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
29 May 2024	48.60	0.00	0.00%	48.60	48.60	48.60	70
28 May 2024	48.60	0.40	0.83%	49.40	49.40	48.60	719
27 May 2024	48.20	-0.20	-0.41%	48.40	48.40	48.20	2,000
24 May 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
23 May 2024	48.40	-2.10	-4.16%	48.40	48.40	48.40	250
22 May 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
21 May 2024	50.50	0.50	1.00%	50.50	50.50	50.50	180
20 May 2024	50.00	0.40	0.81%	50.00	50.00	50.00	6
17 May 2024	49.60	0.80	1.64%	49.80	49.80	49.60	170
16 May 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
15 May 2024	48.80	-0.40	-0.81%	48.80	48.80	48.80	15
14 May 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0.00
13 May 2024	49.20	2.20	4.68%	49.20	49.20	49.20	25
10 May 2024	47.00	0.80	1.73%	47.00	47.00	47.00	60
09 May 2024	46.20	0.20	0.43%	46.20	46.20	46.20	45
08 May 2024	46.00	0.60	1.32%	46.60	46.60	46.00	150
07 May 2024	45.40	-1.00	-2.16%	45.80	45.80	45.40	61
06 May 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
03 May 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
02 May 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
30 Abr 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
29 Abr 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
26 Abr 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
25 Abr 2024	46.40	1.60	3.57%	46.80	46.80	46.40	90
24 Abr 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
23 Abr 2024	44.80	-0.20	-0.44%	44.80	44.80	44.80	80
22 Abr 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
19 Abr 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
18 Abr 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
17 Abr 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
16 Abr 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
15 Abr 2024	45.00	-0.80	-1.75%	45.40	45.40	45.00	11
12 Abr 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
11 Abr 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
10 Abr 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
09 Abr 2024	45.80	-1.40	-2.97%	45.80	45.80	45.80	25
08 Abr 2024	47.20	2.00	4.42%	47.20	47.20	47.20	10
05 Abr 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
04 Abr 2024	45.20	0.20	0.44%	45.20	45.20	45.20	158
03 Abr 2024	45.00	2.20	5.14%	45.00	45.00	45.00	200
02 Abr 2024	42.80	0.72	1.71%	41.60	42.80	41.60	195
28 Mar 2024	42.08	1.40	3.44%	42.08	42.08	42.08	20

Mainstreet Equity

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones