Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.28519195612 | 6.564 | 6.786 | 6.502 | 5293 | 6.62158937 | DE |
| 4 | 0.5 | 8.04634695848 | 6.214 | 6.786 | 5.91 | 2041 | 6.38046526 | DE |
| 12 | 0.064 | 0.962406015038 | 6.65 | 6.798 | 5.906 | 2128 | 6.41890925 | DE |
| 26 | -2.154 | -24.2895805142 | 8.868 | 9.192 | 5.906 | 2121 | 7.04613824 | DE |
| 52 | -3.1559999 | -31.9756832014 | 9.8699999 | 12.44 | 5.906 | 2036 | 8.5458458 | DE |
| 156 | -2.896 | -30.1352757544 | 9.61 | 12.44 | 5.906 | 1996 | 8.96580646 | DE |
| 260 | -2.896 | -30.1352757544 | 9.61 | 12.44 | 5.906 | 1996 | 8.96580646 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 6.784 | 0.16 | 2.42 | 6.608 | 6.784 | 6.608 | 3330 |
| 1735853220 | 6.624 | -0.06 | -0.96 | 6.688 | 6.786 | 6.596 | 4618 |
| 1735594020 | 6.688 | 0.11 | 1.64 | 6.648 | 6.688 | 6.638 | 4233 |
| 1735334820 | 6.58 | 0.37 | 5.92 | 6.564 | 6.588 | 6.502 | 7027 |
| 1734989220 | 6.212 | 0.11 | 1.80 | 6.212 | 6.228 | 6.094 | 539 |
| 1734730020 | 6.102 | 0.1 | 1.70 | 6.104 | 6.104 | 6.098 | 42 |
| 1734643620 | 6 | -0.4 | -6.22 | 5.962 | 6.042 | 5.91 | 2389 |
| 1734557220 | 6.398 | 0.48 | 8.04 | 6.258 | 6.398 | 6.258 | 1645 |
| 1734470820 | 5.922 | -0.14 | -2.28 | 5.98 | 6.0039999 | 5.912 | 2289 |
| 1734384420 | 6.0599999 | -0.12 | -2.01 | 6.056 | 6.114 | 6.002 | 1684 |
| 1734125220 | 6.184 | 0.07 | 1.08 | 6.16 | 6.184 | 6.16 | 285 |
| 1734038820 | 6.118 | -0.08 | -1.35 | 6.13 | 6.164 | 6.1 | 2167 |
| 1733952420 | 6.202 | 0 | 0.00 | 6.2 | 6.282 | 6.2 | 1573 |
| 1733866020 | 6.202 | -0.02 | -0.26 | 6.202 | 6.202 | 6.202 | 1 |
| 1733779620 | 6.218 | 0.08 | 1.34 | 6.246 | 6.246 | 6.202 | 2034 |
| 1733520420 | 6.136 | 0.06 | 1.02 | 6.214 | 6.214 | 6.136 | 85 |
| 1733434020 | 6.074 | 0 | 0.07 | 6.114 | 6.114 | 6 | 576 |
| 1733347620 | 6.07 | -0.28 | -4.44 | 6.09 | 6.09 | 6.07 | 1367 |
| 1733261220 | 6.352 | 0.22 | 3.59 | 6.19 | 6.356 | 6.184 | 686 |
| 1733174820 | 6.132 | 0.05 | 0.86 | 6.066 | 6.206 | 6.066 | 720 |
| 1732915620 | 6.08 | 0.14 | 2.32 | 6.164 | 6.164 | 6.0439999 | 660 |
| 1732829220 | 5.942 | -0.03 | -0.44 | 5.936 | 5.942 | 5.928 | 481 |
| 1732742820 | 5.968 | -0.25 | -3.99 | 5.984 | 6.002 | 5.906 | 5910 |
| 1732656420 | 6.216 | -0.08 | -1.33 | 6.2619999 | 6.2619999 | 6.216 | 1283 |
| 1732570020 | 6.3 | 0 | 0.06 | 6.2539999 | 6.3 | 6.128 | 248 |
| 1732310820 | 6.296 | 0.02 | 0.38 | 6.128 | 6.296 | 6.128 | 496 |
| 1732224420 | 6.272 | 0.07 | 1.16 | 6.26 | 6.272 | 6.246 | 980 |
| 1732138020 | 6.2 | -0.11 | -1.68 | 6.206 | 6.24 | 6.2 | 2055 |
| 1732051620 | 6.306 | 0.08 | 1.25 | 6.298 | 6.41 | 6.298 | 378 |
| 1731965220 | 6.228 | -0.08 | -1.21 | 6.248 | 6.37 | 6.228 | 808 |
| 1731705960 | 6.304 | 0.11 | 1.71 | 6.232 | 6.304 | 6.232 | 611 |
| 1731619560 | 6.198 | 0.09 | 1.51 | 6.16 | 6.212 | 6.084 | 4626 |
| 1731533160 | 6.106 | -0.14 | -2.21 | 6.106 | 6.11 | 5.93 | 3811 |
| 1731446820 | 6.244 | 0.09 | 1.50 | 6.252 | 6.374 | 6.244 | 482 |
| 1731360420 | 6.152 | -0.07 | -1.06 | 6.15 | 6.176 | 6.136 | 1787 |
| 1731101220 | 6.218 | -0.22 | -3.45 | 6.178 | 6.218 | 6.102 | 3647 |
| 1731014760 | 6.44 | -0.08 | -1.26 | 6.502 | 6.502 | 6.368 | 6250 |
| 1730928360 | 6.522 | -0.27 | -3.92 | 6.538 | 6.542 | 6.5 | 824 |
| 1730841960 | 6.788 | 0.1 | 1.50 | 6.798 | 6.798 | 6.692 | 1095 |
| 1730755560 | 6.688 | 0.01 | 0.18 | 6.5359999 | 6.688 | 6.5359999 | 2197 |
| 1730496360 | 6.676 | 0.18 | 2.77 | 6.566 | 6.676 | 6.498 | 601 |
| 1730409960 | 6.496 | -0.22 | -3.22 | 6.5359999 | 6.682 | 6.496 | 1033 |
| 1730323560 | 6.712 | 0.04 | 0.63 | 6.784 | 6.784 | 6.712 | 1007 |
| 1730237160 | 6.67 | -0.02 | -0.36 | 6.7 | 6.798 | 6.67 | 1183 |
| 1730150760 | 6.694 | 0.1 | 1.45 | 6.598 | 6.7 | 6.598 | 2305 |
| 1729888020 | 6.598 | 0.14 | 2.20 | 6.598 | 6.598 | 6.598 | 526 |
| 1729801560 | 6.456 | -0.01 | -0.19 | 6.402 | 6.5 | 6.402 | 1576 |
| 1729715160 | 6.468 | 0.1 | 1.60 | 6.5 | 6.5279999 | 6.402 | 180 |
| 1729628760 | 6.366 | -0 | -0.06 | 6.502 | 6.502 | 6.354 | 58 |
| 1729542360 | 6.37 | -0.23 | -3.46 | 6.55 | 6.55 | 6.37 | 822 |
| 1729283160 | 6.598 | 0.02 | 0.27 | 6.422 | 6.598 | 6.422 | 3884 |
| 1729196760 | 6.58 | 0.03 | 0.46 | 6.5 | 6.592 | 6.45 | 5078 |
| 1729110360 | 6.55 | 0.09 | 1.33 | 6.362 | 6.55 | 6.362 | 1504 |
| 1729023960 | 6.464 | -0.18 | -2.77 | 6.58 | 6.6 | 6.464 | 2444 |
| 1728937620 | 6.648 | -0.01 | -0.18 | 6.718 | 6.718 | 6.6 | 2244 |
| 1728678360 | 6.66 | -0.13 | -1.86 | 6.65 | 6.692 | 6.602 | 19981 |
| 1728591960 | 6.786 | 0.04 | 0.53 | 6.69 | 6.786 | 6.604 | 1954 |
| 1728505560 | 6.75 | -0.15 | -2.17 | 6.7 | 6.752 | 6.582 | 2257 |
| 1728419160 | 6.9 | -0.13 | -1.91 | 6.77 | 6.918 | 6.702 | 520 |
| 1728332760 | 7.034 | 0.04 | 0.63 | 7.092 | 7.092 | 6.878 | 747 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
