Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.156 | 2.41038318912 | 6.472 | 6.83 | 6.352 | 753 | 6.63358331 | DE |
| 4 | 0.286 | 4.5096184169 | 6.342 | 6.83 | 6.232 | 1251 | 6.46027427 | DE |
| 12 | 0.064 | 0.975015234613 | 6.564 | 6.856 | 6.202 | 2067 | 6.51355104 | DE |
| 26 | -0.36 | -5.15168860904 | 6.988 | 7.164 | 5.906 | 1985 | 6.49967928 | DE |
| 52 | -4.071999 | -38.0560689772 | 10.699999 | 11.145 | 5.906 | 2051 | 7.64972803 | DE |
| 156 | -2.982 | -31.0301768991 | 9.61 | 12.44 | 5.906 | 1981 | 8.6356371 | DE |
| 260 | -2.982 | -31.0301768991 | 9.61 | 12.44 | 5.906 | 1981 | 8.6356371 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.684 | -0.09 | -1.39 | 6.692 | 6.692 | 6.678 | 2591 |
| 1742506020 | 6.778 | -0.01 | -0.09 | 6.752 | 6.83 | 6.752 | 1263 |
| 1742419620 | 6.784 | 0.28 | 4.27 | 6.6 | 6.784 | 6.6 | 870 |
| 1742333220 | 6.506 | 0.06 | 0.90 | 6.5119999 | 6.644 | 6.506 | 222 |
| 1742246820 | 6.448 | 0.04 | 0.59 | 6.448 | 6.448 | 6.402 | 786 |
| 1741987620 | 6.41 | 0.06 | 0.91 | 6.472 | 6.472 | 6.352 | 622 |
| 1741901220 | 6.352 | -0.2 | -2.99 | 6.42 | 6.46 | 6.352 | 2822 |
| 1741814820 | 6.548 | 0.05 | 0.80 | 6.394 | 6.678 | 6.394 | 1825 |
| 1741728420 | 6.496 | 0.2 | 3.11 | 6.632 | 6.632 | 6.496 | 780 |
| 1741642020 | 6.3 | -0.25 | -3.85 | 6.372 | 6.462 | 6.3 | 3383 |
| 1741382820 | 6.5519999 | 0.24 | 3.80 | 6.472 | 6.564 | 6.422 | 1544 |
| 1741296420 | 6.312 | -0.04 | -0.57 | 6.35 | 6.438 | 6.312 | 1717 |
| 1741210020 | 6.348 | -0.05 | -0.75 | 6.35 | 6.366 | 6.232 | 1462 |
| 1741123620 | 6.396 | -0.11 | -1.63 | 6.3019999 | 6.4 | 6.3019999 | 1960 |
| 1741037220 | 6.502 | -0.02 | -0.31 | 6.606 | 6.606 | 6.468 | 2101 |
| 1740778020 | 6.522 | -0.06 | -0.88 | 6.5359999 | 6.5359999 | 6.492 | 419 |
| 1740691620 | 6.58 | 0.18 | 2.78 | 6.648 | 6.65 | 6.572 | 1210 |
| 1740605220 | 6.402 | -0.16 | -2.41 | 6.5 | 6.506 | 6.402 | 180 |
| 1740518820 | 6.5599999 | -0.03 | -0.52 | 6.432 | 6.5599999 | 6.432 | 1361 |
| 1740432420 | 6.594 | 0.17 | 2.61 | 6.49 | 6.622 | 6.442 | 263 |
| 1740173220 | 6.426 | 0 | 0.06 | 6.342 | 6.448 | 6.342 | 236 |
| 1740086820 | 6.422 | -0.01 | -0.12 | 6.304 | 6.422 | 6.3019999 | 155 |
| 1740000420 | 6.43 | -0.01 | -0.12 | 6.45 | 6.518 | 6.33 | 3715 |
| 1739914020 | 6.438 | -0.05 | -0.71 | 6.42 | 6.566 | 6.42 | 205 |
| 1739827620 | 6.484 | -0.16 | -2.47 | 6.464 | 6.484 | 6.338 | 2880 |
| 1739568420 | 6.648 | 0 | 0.00 | 6.602 | 6.648 | 6.602 | 1100 |
| 1739482020 | 6.648 | 0.15 | 2.28 | 6.622 | 6.648 | 6.602 | 408 |
| 1739395620 | 6.5 | -0.1 | -1.46 | 6.376 | 6.5 | 6.376 | 64 |
| 1739309220 | 6.596 | -0.15 | -2.19 | 6.614 | 6.734 | 6.596 | 159 |
| 1739222820 | 6.744 | -0.02 | -0.33 | 6.744 | 6.746 | 6.724 | 470 |
| 1738963620 | 6.766 | 0.2 | 3.11 | 6.604 | 6.766 | 6.498 | 496 |
| 1738877220 | 6.562 | -0.11 | -1.71 | 6.594 | 6.742 | 6.562 | 1523 |
| 1738790820 | 6.676 | 0.22 | 3.38 | 6.614 | 6.682 | 6.6 | 9812 |
| 1738704420 | 6.458 | 0.17 | 2.64 | 6.288 | 6.458 | 6.288 | 5521 |
| 1738618020 | 6.292 | -0.39 | -5.84 | 6.5 | 6.5 | 6.25 | 8165 |
| 1738358820 | 6.682 | 0.08 | 1.24 | 6.688 | 6.71 | 6.67 | 1722 |
| 1738272420 | 6.6 | 0.08 | 1.29 | 6.598 | 6.6 | 6.598 | 850 |
| 1738186020 | 6.516 | -0.02 | -0.37 | 6.378 | 6.518 | 6.378 | 199 |
| 1738099620 | 6.54 | 0.07 | 1.05 | 6.434 | 6.54 | 6.43 | 4059 |
| 1738013220 | 6.472 | 0.13 | 2.02 | 6.502 | 6.502 | 6.354 | 3292 |
| 1737754020 | 6.344 | -0.11 | -1.77 | 6.2859999 | 6.392 | 6.2619999 | 2433 |
| 1737667620 | 6.458 | 0.09 | 1.38 | 6.5039999 | 6.5119999 | 6.38 | 2246 |
| 1737581220 | 6.37 | 0.12 | 1.92 | 6.246 | 6.37 | 6.246 | 52 |
| 1737494820 | 6.25 | -0.13 | -1.98 | 6.284 | 6.284 | 6.202 | 480 |
| 1737408420 | 6.376 | -0.09 | -1.36 | 6.322 | 6.414 | 6.322 | 1012 |
| 1737149220 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1737062820 | 6.464 | 0.05 | 0.72 | 6.404 | 6.464 | 6.314 | 2348 |
| 1736976420 | 6.418 | 0.07 | 1.10 | 6.464 | 6.464 | 6.3 | 3945 |
| 1736890020 | 6.348 | 0.05 | 0.76 | 6.354 | 6.468 | 6.348 | 3873 |
| 1736803620 | 6.3 | -0.1 | -1.50 | 6.412 | 6.412 | 6.3 | 1351 |
| 1736544420 | 6.396 | -0.16 | -2.41 | 6.398 | 6.398 | 6.2699999 | 3792 |
| 1736458020 | 6.554 | -0.3 | -4.40 | 6.496 | 6.554 | 6.42 | 1562 |
| 1736371620 | 6.856 | 0.14 | 2.11 | 6.714 | 6.856 | 6.714 | 1869 |
| 1736285220 | 6.714 | -0 | -0.06 | 6.688 | 6.714 | 6.684 | 1180 |
| 1736198820 | 6.718 | -0.07 | -0.97 | 6.736 | 6.736 | 6.7 | 2674 |
| 1735939620 | 6.784 | 0.16 | 2.42 | 6.608 | 6.784 | 6.608 | 3330 |
| 1735853220 | 6.624 | -0.06 | -0.96 | 6.688 | 6.786 | 6.596 | 4618 |
| 1735594020 | 6.688 | 0.11 | 1.64 | 6.648 | 6.688 | 6.638 | 4233 |
| 1735334820 | 6.58 | 0.37 | 5.92 | 6.564 | 6.588 | 6.502 | 7027 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
