ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Mazda Motor Corp

Mazda Motor Corp (MZA)

6.16
0.042
( 0.69% )
Actualizado: 07:11:54
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.16
Postura de Compra
6.102
Postura de Venta
6.17
Volume Operado de la Acción
210
6.16 Rango del Día 6.16
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.118
Precio de Apertura
6.16
Última hora de negociación
03:41:28
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MZA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
VSLDigital X Ltd
0.0382 €
(38.41%)
5k
7XSPSPI Energy Co Ltd
0.442 €
(33.13%)
15.57k
3SHShunfeng International Clean Energy Limited
0.0044 €
(29.41%)
200k
BMIBP Prudhoe Bay Royalty Trust
0.81 €
(25.58%)
400
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
3RITurmalina Metals Corp
0.0136 €
(-38.74%)
1
WWTWater Ways Technologies Inc
0.0035 €
(-36.36%)
30k
PA8Paion AG
0.0104 €
(-33.33%)
1.33k
AXIAtos SE
0.0026 €
(-16.13%)
438.4M
BT81PowerHouse Energy Group Plc
0.0134 €
(-2.90%)
2.29M
D7GNel ASA
0.2615 €
(-3.86%)
2.08M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
TUI1Tui AG
8.576 €
(-0.12%)
797.58k
tw0122 tw0122 4 minutos hace
LDTC $1.81 You have to like this low floater making cash$$
LDTC
trunkmonk trunkmonk 5 minutos hace
definitely one of your better charts.
XRPUSD
Trooperstocks Trooperstocks 5 minutos hace
Great interview, Thanks Bud!
SGTM
Reanimator Reanimator 5 minutos hace
I mistakenly thought that if the science was good enough a company would almost automatically be successful on the strength of the product

If only there had been a chorus of people loudly pointing out for several years that you can have the best science in the world, but it won't matt
LWLG
ElectricMountain53 ElectricMountain53 5 minutos hace
Proto, fact is that Ted´s narrative is more accurate than yours!! Look at the disaster we´re at and tell me which of the 2 of you has been wrong!! I can´t believe you´re still even here! Your "knowledge" on LW is below ZERO and last events have proven that!!
LWLG
georgie18 georgie18 6 minutos hace
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
kindo kindo 6 minutos hace
https://www.prnewswire.com/news-releases/mda-space-reports-third-quarter-2024-results-302306490.html
georgie18 georgie18 6 minutos hace
BITCOIN...$100,252...🥳... https://schrts.co/EwskzhkC ...Symmetrical Triangle Breakout setting up here...following the consolidation in the $100,000 range...setting up a new support base...Looking for $110,000 plus...imo...we shall see...
DAR53 DAR53 6 minutos hace
oneragman, thanks. I did take a position in RGTI and will be picking up some D Wave (QBST).
Just hope we can get some good news on AMRN to drive the price up in the next few months. I do not want to have to resort to a RS.
AMRN RGTI
Trooperstocks Trooperstocks 6 minutos hace
SGTM technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreentea
SGTM
trunkmonk trunkmonk 7 minutos hace
oh yeah....🚀💥🚀💥....so there.😎
XRPUSD
glenn1919 glenn1919 7 minutos hace
muln..............................slapthebid..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Monksdream Monksdream 7 minutos hace
VCIG maybe it grows legs after 9:30
VCIG
Trooperstocks Trooperstocks 7 minutos hace
SGTM-VRM offers innovative solutions for managing diseases, reducing reliance on chemical interventions. Their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Iggy_Bot Iggy_Bot 8 minutos hace
As much as it was not pleasant, jackcass may of given us a gift with the delay, meaning
with Trump coming in, business, ipo's in my opinion will boom, GS clean tickers just became
much more valuable than if he would of tried to find a buyer in the biden years, jmho,
WNFT
glenn1919 glenn1919 8 minutos hace
MULN................................slapthebid....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Trooperstocks Trooperstocks 8 minutos hace
$CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
CBDW
Ace Trader Ace Trader 9 minutos hace
Great read thanks!
I’m pretty sure that the FHFA will be closed down along with the CFPB
FNMA
bucks2pennies bucks2pennies 9 minutos hace
Hal, even with high short interest, something has to be generating the kind of trade interest GTCH has had over the last week. Got to be insider information being passed around by some mechanism - just not available to the common retail trader.

For sure, there are speculators who are
GTCH
glenn1919 glenn1919 9 minutos hace
OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
KVM KVM 10 minutos hace
I know says multi year deal. So either 2 different deals or lying or misleading like usual.
VERI
peafunke peafunke 10 minutos hace
Has nothing to do with the company or facts.  Looks like you are denying everything that was said above.  That's the promoter way.  The public has proven you wrong again and again.  




TPTW
BigBadWolf BigBadWolf 10 minutos hace
Educate the Idiots yet [yt]Wxk1cyYJe-o[/yt]
nor waste one’s time conversing w/ those to ignorant to learn $AXXApplicable
AXXAPPLICA
lovethatgreen lovethatgreen 10 minutos hace
Lmao you must have a lot of time to waste posting to someone who's sole purpose is to try and bait responses which seems.to be very easy for them

Now you're worried about a removed post to them . I bet u turn around a write another one

Roflmao
MONI
budfoxfun budfoxfun 10 minutos hace
The management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM

Su Consulta Reciente

Delayed Upgrade Clock