ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Mazda Motor Corp

Mazda Motor Corp (MZA)

6.188
-0.254
( -3.94% )
Actualizado: 05:29:59
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.188
Postura de Compra
6.064
Postura de Venta
6.186
Volume Operado de la Acción
1,477
6.178 Rango del Día 6.20
6.178 Rango de 52 semanas 12.44
Precio Anterior
6.442
Precio de Apertura
6.178
Última hora de negociación
05:25:42
Volumen promedio (3 m)
1,953
Volumen financiero
-
Precio Promedio Ponderado
-

MZA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.378-5.756929637536.5666.7986.17821936.54352147DE
4-0.462-6.947368421056.656.7986.17827406.60037787DE
12-1.55-20.03101576637.7387.7726.17819536.85441269DE
26-4.011999-39.333327385610.19999910.2956.17823427.9334578DE
52-4.272-40.841300191210.4612.446.17819158.96065003DE
156-3.422-35.60874089499.6112.446.17819869.23934864DE
260-3.422-35.60874089499.6112.446.17819869.23934864DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ID6Innodata Inc
32.20 €
(42.73%)
12.51k
5GVGenovis AB
2.335 €
(34.20%)
700
4XHFreeport Resources Inc
0.0275 €
(27.91%)
1,000
5Z0Zhong Sheng Group Holdings
1.89 €
(27.70%)
8.57k
HRJ1Sienna Resources Inc
0.028 €
(27.27%)
80k
CNWCodon AG
0.007 €
(-44.00%)
610
VOPInvestigator Resources Ltd
0.0175 €
(-33.96%)
12k
9EHEvolent Health Inc
15.20 €
(-33.33%)
363
O1EOtto Energy Ltd
0.0055 €
(-31.25%)
1,000
MARMaravai LifeSciences Holdings Inc
5.35 €
(-26.21%)
528
D7GNel ASA
0.3193 €
(-4.00%)
3.4M
PF8European Lithium Limited
0.0152 €
(-9.52%)
3.23M
BT81PowerHouse Energy Group Plc
0.0114 €
(-1.72%)
1.04M
0XPArgo Blockchain Plc
0.0958 €
(-12.11%)
922.62k
3CPXiaomi Corporation
3.3395 €
(-1.05%)
843.09k
QueenVic QueenVic 4 minutos hace
Your insights were spot on. Funny that those who "chimed in" to promote false pretenses-they are pretty much silent and have their tail between their legs.

I wish NYS would wake up on the Blue folks and see that let it become a shyt hole (Giving away FREE money). Mainly of those ones
DJT
silkcash silkcash 5 minutos hace
Hoping for a PR sometime today or this weekend. Fingers crossed. Come on Kimmy let’s do it.
KBLB
jour_trader jour_trader 5 minutos hace
Who is disagreeing with this? Purdue wouldn't be suing us if it weren't OxyContin. It's plain as day. 
ELTP
NASDAQ2020 NASDAQ2020 5 minutos hace
There are a lot of different opioids.
When you assume………………………..
ELTP
Ubgood Ubgood 5 minutos hace
Whats happening to all the billions of worthless shares?? Can't sell..
CBGL
BlazingStocks BlazingStocks 5 minutos hace
Introducing Julius: A powerhouse in the creator space! Watch how Triller and Julius are changing the game for creators. $ILLR

#illr #Julius #Triller #creators
https://x.com/triller/status/1854691187124228597
ILLR
trunkmonk trunkmonk 6 minutos hace
as long at Maxine Waters is on the Financial Committee, Congress will never act. She wants only lazy entitled people in charge of FHFA that dance to her wishes and steal money from taxpayers and give to free loaders, then, now and forever. Obamacare, unsecured hi risk loans, maybe illegals, 600 usel
Here Today Here Today 6 minutos hace
Seems like the company who received the 10 million shares at the deeply discounted 70% less per share price finally finished selling all their shares. They reported the amended ownership as having 0 shares left...

RNAZ
Large Green Large Green 6 minutos hace
NDT, nice research so it appears unfortunately that this 71 days was done for legal reasons however we are getting very close to the end of this long travesty one way or another.

..,
COOP
djohn djohn 7 minutos hace
Director Fiduciary Duties in the Sale of a Company

https://natlawreview.com/article/director-fiduciary-duties-sale-company

Directors must provide full, accurate, and timely disclosure to the company’s equityholders about the sale process and its terms.
CDMO
jeunke22 jeunke22 7 minutos hace
There are 850.000 shares shorted and as of today 800k available for shorters to loan. The destructive powers are in place. We need a nice surprise announcement to change the course or people who like ‘ bottom fishing’
NB
jeunke22 jeunke22 8 minutos hace
Wrong information. Disregard my short information.
LWLG
B402 B402 10 minutos hace
'Second Class'......7:20 on nails it perfectly :)
sharkey1 sharkey1 10 minutos hace
I've been saying on this board that the Opioid Analgesic that Elite applied for is OxyContin, but everyone
seems to want to disagree

from google, not that difficult to figure out

What are opioids (narcotic analgesics)?
Opioids (narcotic analgesics)
ELTP
trader53 trader53 10 minutos hace
DPLS 0.0008 - Point of Maximum Financial Opportunity


"Point of Maximum Financial Opportunity"!

* Load All that you can Now, or Regret !

* Epic Move-Up is Coming !

____________________________________________

The
DPLS MFI
tw0122 tw0122 13 minutos hace
.54 + 111%  flip the penny scams and move on to the next one. We already know 99% are there to pump and dump so take small profits 
TIVC
NASDAQ2020 NASDAQ2020 15 minutos hace
No not again !!!!🥲

Kenny got my prediction this time.
ELTP
budfoxfun budfoxfun 15 minutos hace
Looking for another green day here, closing the week strong!
SGTM
trader53 trader53 16 minutos hace
DPLS 0.0008 - Venture Capitalists are Forward Looking


The "Price Pull-Down"

"They are "Big Percentage Movers" ,
and they can be "Life changing" ,
for the trader
who has BIG money in them
at their lows .

* They can
DPLS MFI
Edward Edward 17 minutos hace
I have to believe they're still working on something

Classic statement with all that is so obvious with VXIT of what the CEO is about and the ongoing BS that the CEO has been stating for years, there are always some that will never accept the fact the VXIT is a company to stay away fr
VXIT
TrendTrade2016 TrendTrade2016 19 minutos hace
DILUTION HITTING... ANOTHER CHASE AND CRASH AMEX PLAY...ROTATION DILUTION ACROSS THE BIG BOARD MICRO SCAMS
TIVC
Den Den 19 minutos hace
Morning varok, how about the ticker change ? There is quiet sometime Dave supposed to ask for ? Do you think it is still coming (?)
BLEG
XMaster2023 XMaster2023 20 minutos hace
We all understand the problem, where is the plan? Who is leading it? RFK? Until I see Doctors leading this effort, I have no faith.
NWBO