Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
N9B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.96 | 0.13 | 0.73% | 17.96 | 18.355 | 17.96 | 167 |
| 25 Jun 2024 | 17.83 | 0.25 | 1.45% | 17.83 | 17.83 | 17.83 | 100 |
| 24 Jun 2024 | 17.575 | -0.37 | -2.06% | 17.925 | 17.975 | 17.575 | 158 |
| 21 Jun 2024 | 17.945 | 0.13 | 0.70% | 17.945 | 17.945 | 17.945 | 17 |
| 20 Jun 2024 | 17.82 | -0.13 | -0.72% | 17.845 | 18.18 | 17.82 | 711 |
| 19 Jun 2024 | 17.95 | -0.12 | -0.66% | 17.90 | 17.95 | 17.90 | 51 |
| 18 Jun 2024 | 18.07 | 0.16 | 0.92% | 17.65 | 18.07 | 17.65 | 12 |
| 17 Jun 2024 | 17.905 | 0.04 | 0.20% | 17.945 | 17.945 | 17.895 | 129 |
| 14 Jun 2024 | 17.87 | 0.09 | 0.48% | 17.905 | 17.905 | 17.87 | 250 |
| 13 Jun 2024 | 17.785 | -0.42 | -2.28% | 17.435 | 17.82 | 17.435 | 185 |
| 12 Jun 2024 | 18.20 | 0.20 | 1.11% | 17.75 | 18.20 | 17.725 | 153 |
| 11 Jun 2024 | 18.00 | 0.27 | 1.55% | 18.405 | 18.405 | 18.00 | 300 |
| 10 Jun 2024 | 17.725 | 0.00 | 0.00% | 17.725 | 17.725 | 17.725 | 0.00 |
| 07 Jun 2024 | 17.725 | 0.15 | 0.82% | 17.935 | 17.935 | 17.725 | 116 |
| 06 Jun 2024 | 17.58 | -0.16 | -0.90% | 17.595 | 17.595 | 17.05 | 4,706 |
| 05 Jun 2024 | 17.74 | 0.08 | 0.45% | 17.745 | 17.745 | 17.74 | 60 |
| 04 Jun 2024 | 17.66 | 0.32 | 1.82% | 17.27 | 17.71 | 17.255 | 395 |
| 03 Jun 2024 | 17.345 | 0.18 | 1.08% | 17.145 | 17.84 | 17.145 | 808 |
| 31 May 2024 | 17.16 | -0.31 | -1.77% | 17.04 | 17.18 | 16.765 | 533 |
| 30 May 2024 | 17.47 | 0.65 | 3.86% | 16.995 | 17.47 | 16.995 | 147 |
| 29 May 2024 | 16.82 | -0.48 | -2.77% | 17.11 | 17.17 | 16.82 | 228 |
| 28 May 2024 | 17.30 | -0.52 | -2.92% | 17.30 | 17.33 | 17.22 | 781 |
| 27 May 2024 | 17.82 | -0.38 | -2.06% | 17.465 | 17.82 | 17.46 | 493 |
| 24 May 2024 | 18.195 | 0.23 | 1.28% | 18.03 | 18.195 | 18.03 | 336 |
| 23 May 2024 | 17.965 | -0.36 | -1.94% | 17.905 | 18.18 | 17.90 | 257 |
| 22 May 2024 | 18.32 | -0.20 | -1.08% | 18.32 | 18.32 | 18.32 | 9 |
| 21 May 2024 | 18.52 | 0.03 | 0.16% | 18.185 | 18.52 | 18.185 | 65 |
| 20 May 2024 | 18.49 | -0.23 | -1.20% | 18.535 | 18.535 | 18.15 | 85 |
| 17 May 2024 | 18.715 | 0.17 | 0.92% | 18.72 | 18.72 | 18.31 | 125 |
| 16 May 2024 | 18.545 | -0.28 | -1.51% | 18.975 | 18.975 | 18.545 | 569 |
| 15 May 2024 | 18.83 | -0.08 | -0.40% | 18.74 | 18.835 | 18.535 | 332 |
| 14 May 2024 | 18.905 | -0.12 | -0.60% | 18.905 | 18.905 | 18.905 | 332 |
| 13 May 2024 | 19.02 | 0.32 | 1.71% | 19.09 | 19.09 | 19.02 | 60 |
| 10 May 2024 | 18.70 | 1.28 | 7.35% | 18.515 | 18.70 | 18.15 | 487 |
| 09 May 2024 | 17.42 | -0.68 | -3.76% | 17.94 | 17.94 | 17.255 | 564 |
| 08 May 2024 | 18.10 | -0.10 | -0.52% | 17.975 | 18.10 | 17.975 | 215 |
| 07 May 2024 | 18.195 | 0.24 | 1.34% | 18.195 | 18.195 | 18.195 | 9 |
| 06 May 2024 | 17.955 | 0.32 | 1.81% | 17.52 | 17.955 | 17.52 | 385 |
| 03 May 2024 | 17.635 | -0.17 | -0.93% | 17.635 | 17.635 | 17.635 | 3 |
| 02 May 2024 | 17.80 | 0.39 | 2.21% | 17.925 | 18.025 | 17.80 | 29 |
| 30 Abr 2024 | 17.415 | 0.00 | 0.00% | 17.415 | 17.415 | 17.415 | 0.00 |
| 29 Abr 2024 | 17.415 | -0.21 | -1.19% | 17.415 | 17.415 | 17.415 | 3 |
| 26 Abr 2024 | 17.625 | 0.00 | 0.00% | 17.625 | 17.625 | 17.625 | 0.00 |
| 25 Abr 2024 | 17.625 | -0.07 | -0.40% | 17.505 | 17.625 | 17.50 | 129 |
| 24 Abr 2024 | 17.695 | -0.13 | -0.73% | 17.695 | 17.695 | 17.695 | 24 |
| 23 Abr 2024 | 17.825 | 0.41 | 2.38% | 17.505 | 17.825 | 17.505 | 96 |
| 22 Abr 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 17.41 | 0.00 |
| 19 Abr 2024 | 17.41 | -0.31 | -1.72% | 17.225 | 17.41 | 17.225 | 792 |
| 18 Abr 2024 | 17.715 | 0.16 | 0.94% | 17.365 | 17.715 | 17.365 | 467 |
| 17 Abr 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0.00 |
| 16 Abr 2024 | 17.55 | -0.22 | -1.21% | 17.73 | 17.73 | 17.35 | 922 |
| 15 Abr 2024 | 17.765 | 0.21 | 1.17% | 17.72 | 17.765 | 17.375 | 104 |
| 12 Abr 2024 | 17.56 | -0.09 | -0.51% | 17.665 | 17.67 | 17.56 | 671 |
| 11 Abr 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0.00 |
| 10 Abr 2024 | 17.65 | 0.35 | 2.02% | 17.62 | 17.65 | 17.62 | 570 |
| 09 Abr 2024 | 17.30 | 0.13 | 0.76% | 16.995 | 17.30 | 16.995 | 18 |
| 08 Abr 2024 | 17.17 | 0.48 | 2.85% | 17.17 | 17.17 | 17.17 | 81 |
| 05 Abr 2024 | 16.695 | -0.02 | -0.09% | 16.695 | 16.695 | 16.695 | 125 |
| 04 Abr 2024 | 16.71 | -0.29 | -1.71% | 17.00 | 17.245 | 16.71 | 1,016 |
| 03 Abr 2024 | 17.00 | -0.21 | -1.22% | 17.00 | 17.00 | 17.00 | 362 |
| 02 Abr 2024 | 17.21 | -0.16 | -0.92% | 17.235 | 17.395 | 17.21 | 61 |
