Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 77.78 | 0.4 | 0.52 | 77.66 | 77.86 | 77.66 | 55 |
| 1742851620 | 77.38 | 1.08 | 1.42 | 76.959999 | 77.38 | 76.959999 | 13 |
| 1742592420 | 76.3 | 0.62 | 0.82 | 76.18 | 76.3 | 75.44 | 22 |
| 1742506020 | 75.68 | -0.08 | -0.11 | 76.02 | 76.02 | 75.68 | 9 |
| 1742419620 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1742333220 | 75.76 | 1.28 | 1.72 | 75.239999 | 75.76 | 75.239999 | 20 |
| 1742246820 | 74.48 | 0.42 | 0.57 | 74.48 | 74.48 | 74.48 | 1 |
| 1741987620 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1741901220 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1741814820 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1741728420 | 74.06 | -0.94 | -1.25 | 74.78 | 74.78 | 72.9 | 69 |
| 1741642020 | 75 | 0.24 | 0.32 | 75 | 75 | 75 | 2 |
| 1741382820 | 74.76 | -1.48 | -1.94 | 75.04 | 75.04 | 74.76 | 2 |
| 1741296420 | 76.239999 | 0 | 0.00 | 76.239999 | 76.239999 | 76.239999 | 0 |
| 1741210020 | 76.239999 | -1.54 | -1.98 | 76.44 | 76.44 | 76.239999 | 42 |
| 1741123620 | 77.78 | -2.62 | -3.26 | 77.78 | 77.78 | 77.78 | 1 |
| 1741037220 | 80.4 | 1.04 | 1.31 | 80.4 | 80.4 | 80.4 | 2 |
| 1740778020 | 79.36 | -0.94 | -1.17 | 80 | 80 | 79.36 | 6 |
| 1740691620 | 80.3 | -4.38 | -5.17 | 80.26 | 80.3 | 80.26 | 162 |
| 1740605220 | 84.68 | 0.94 | 1.12 | 84.64 | 85.3 | 84.12 | 88 |
| 1740518820 | 83.739999 | -0.7 | -0.83 | 83.739999 | 83.739999 | 83.739999 | 1 |
| 1740432420 | 84.44 | -0.66 | -0.78 | 84.319999 | 84.44 | 84.319999 | 3 |
| 1740173220 | 85.099999 | 0 | 0.00 | 85.099999 | 85.099999 | 85.099999 | 0 |
| 1740086820 | 85.099999 | 0 | 0.00 | 85.099999 | 85.099999 | 85.099999 | 0 |
| 1740000420 | 85.099999 | 0 | 0.00 | 85.099999 | 85.099999 | 85.099999 | 0 |
| 1739914020 | 85.099999 | -0.02 | -0.02 | 85.2 | 85.2 | 85.099999 | 32 |
| 1739827620 | 85.12 | -0.1 | -0.12 | 85.12 | 85.12 | 85.12 | 1 |
| 1739568420 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1739482020 | 85.22 | 0.38 | 0.45 | 85.22 | 85.22 | 85.22 | 1 |
| 1739395620 | 84.84 | 0.24 | 0.28 | 84.86 | 84.86 | 84.7 | 64 |
| 1739309220 | 84.599999 | 0.02 | 0.02 | 84.599999 | 84.599999 | 84.599999 | 2 |
| 1739222820 | 84.58 | -0.3 | -0.35 | 84.48 | 84.58 | 84.48 | 24 |
| 1738963620 | 84.88 | -0.74 | -0.86 | 85.04 | 85.04 | 84.88 | 30 |
| 1738877220 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1738790820 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1738704420 | 85.62 | 0.64 | 0.75 | 85.62 | 85.62 | 85.62 | 75 |
| 1738618020 | 84.98 | -1.98 | -2.28 | 83.58 | 84.98 | 81.62 | 582 |
| 1738358820 | 86.96 | 0.54 | 0.62 | 86.96 | 86.96 | 86.96 | 5 |
| 1738272420 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1738186020 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1738099620 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1738013220 | 86.42 | -0.12 | -0.14 | 86.42 | 86.42 | 86.42 | 7 |
| 1737754020 | 86.54 | -0.42 | -0.48 | 86.62 | 86.62 | 86.54 | 2 |
| 1737667620 | 86.96 | -2.44 | -2.73 | 86.96 | 86.96 | 86.96 | 1 |
| 1737581220 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1737494820 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1737408420 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1737149220 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1737062820 | 89.4 | -0.14 | -0.16 | 89.4 | 89.4 | 89.4 | 5 |
| 1736976420 | 89.54 | -0.14 | -0.16 | 89.54 | 89.54 | 89.54 | 1 |
| 1736890020 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1736803620 | 89.68 | 0.1 | 0.11 | 89.56 | 89.68 | 89.5 | 60 |
| 1736544420 | 89.58 | 0.96 | 1.08 | 89.58 | 89.58 | 89.58 | 1 |
| 1736458020 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1736371620 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1736285220 | 88.62 | -0.24 | -0.27 | 88.62 | 88.62 | 88.62 | 1 |
| 1736198820 | 88.86 | 0.4 | 0.45 | 88.86 | 88.86 | 88.86 | 15 |
| 1735939620 | 88.46 | 1.56 | 1.80 | 88.46 | 88.46 | 88.46 | 12 |
| 1735853220 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1735594020 | 86.9 | -0.5 | -0.57 | 86.52 | 87.1 | 86.52 | 35 |
| 1735334820 | 87.4 | -1.04 | -1.18 | 88.48 | 88.48 | 87.4 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
