Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 1.33393624237 | 88.46 | 89.58 | 88.46 | 9 | 88.68 | DE |
| 4 | -0.12 | -0.133689839572 | 89.76 | 89.76 | 86.52 | 57 | 88.03680702 | DE |
| 12 | 1.42 | 1.6096123328 | 88.22 | 95.6 | 86.52 | 64 | 89.70546277 | DE |
| 26 | 12.84 | 16.71875 | 76.8 | 95.6 | 71.819999 | 61 | 85.62798032 | DE |
| 52 | 21.14 | 30.8613138686 | 68.5 | 95.6 | 68 | 61 | 80.04715037 | DE |
| 156 | 24.14 | 36.8549618321 | 65.5 | 95.6 | 58 | 60 | 75.78986814 | DE |
| 260 | 24.14 | 36.8549618321 | 65.5 | 95.6 | 58 | 60 | 75.78986814 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 89.58 | 0.96 | 1.08 | 89.58 | 89.58 | 89.58 | 1 |
| 1736458020 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1736371620 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1736285220 | 88.62 | -0.24 | -0.27 | 88.62 | 88.62 | 88.62 | 1 |
| 1736198820 | 88.86 | 0.4 | 0.45 | 88.86 | 88.86 | 88.86 | 15 |
| 1735939620 | 88.46 | 1.56 | 1.80 | 88.46 | 88.46 | 88.46 | 12 |
| 1735853220 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1735594020 | 86.9 | -0.5 | -0.57 | 86.52 | 87.1 | 86.52 | 35 |
| 1735334820 | 87.4 | -1.04 | -1.18 | 88.48 | 88.48 | 87.4 | 6 |
| 1734989220 | 88.44 | 1.24 | 1.42 | 88.44 | 88.44 | 88.44 | 2 |
| 1734730020 | 87.2 | -0.84 | -0.95 | 87.2 | 87.2 | 87.2 | 3 |
| 1734643620 | 88.04 | 0 | 0.00 | 88.04 | 88.04 | 88.04 | 0 |
| 1734557220 | 88.04 | -0.8 | -0.90 | 88.42 | 88.42 | 88.04 | 465 |
| 1734470820 | 88.84 | -0.92 | -1.02 | 88.84 | 88.84 | 88.84 | 30 |
| 1734384420 | 89.76 | -0.28 | -0.31 | 89.76 | 89.76 | 89.76 | 1 |
| 1734125220 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1734038820 | 90.04 | -0.46 | -0.51 | 90.04 | 90.04 | 90.04 | 111 |
| 1733952420 | 90.5 | 0.1 | 0.11 | 90.5 | 90.5 | 90.5 | 1 |
| 1733866020 | 90.4 | 1.66 | 1.87 | 90.4 | 90.4 | 90.4 | 1 |
| 1733779620 | 88.74 | -2.36 | -2.59 | 88.74 | 88.74 | 88.74 | 1 |
| 1733520420 | 91.1 | -0.2 | -0.22 | 91.1 | 91.1 | 91.1 | 2 |
| 1733434020 | 91.3 | -0.28 | -0.31 | 91.3 | 91.3 | 91.3 | 4 |
| 1733347620 | 91.58 | -3.56 | -3.74 | 93.64 | 93.64 | 91.58 | 348 |
| 1733261220 | 95.14 | 2.6 | 2.81 | 94.7 | 95.14 | 94.7 | 67 |
| 1733174820 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732915620 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732829220 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732742820 | 92.54 | -1.26 | -1.34 | 93 | 93 | 92.54 | 66 |
| 1732656420 | 93.8 | 0.16 | 0.17 | 93.8 | 93.8 | 93.8 | 2 |
| 1732570020 | 93.64 | 0.2 | 0.21 | 95.6 | 95.6 | 93.64 | 183 |
| 1732310820 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1732224420 | 93.44 | 0.98 | 1.06 | 93.14 | 93.44 | 93.14 | 9 |
| 1732138020 | 92.46 | 1.56 | 1.72 | 92.46 | 92.46 | 92.46 | 30 |
| 1732051620 | 90.9 | 1.38 | 1.54 | 90.68 | 90.9 | 90.68 | 31 |
| 1731965160 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1731705960 | 89.52 | -1.4 | -1.54 | 89.52 | 89.52 | 89.52 | 1 |
| 1731619560 | 90.92 | 1.38 | 1.54 | 89.92 | 90.92 | 89.92 | 140 |
| 1731533220 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731446820 | 89.54 | -0.5 | -0.56 | 89.54 | 89.54 | 89.54 | 1 |
| 1731360420 | 90.04 | 0.98 | 1.10 | 90.04 | 90.04 | 90.04 | 1 |
| 1731101220 | 89.06 | -0.14 | -0.16 | 89.08 | 89.08 | 89.06 | 120 |
| 1731014760 | 89.2 | 0.76 | 0.86 | 89.2 | 89.2 | 89.2 | 1 |
| 1730928360 | 88.44 | 0.9 | 1.03 | 90 | 90 | 88.44 | 35 |
| 1730841960 | 87.54 | -0.48 | -0.55 | 87.5 | 87.54 | 87.5 | 43 |
| 1730755560 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1730496360 | 88.02 | -0.2 | -0.23 | 87.98 | 88.02 | 87.98 | 56 |
| 1730409960 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1730323560 | 88.22 | 1.04 | 1.19 | 88.46 | 89.3 | 88.22 | 285 |
| 1730233560 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730147160 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1729887960 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1729801560 | 87.18 | -0.78 | -0.89 | 87.8 | 87.8 | 87.18 | 111 |
| 1729715160 | 87.96 | 0.1 | 0.11 | 87.96 | 87.96 | 87.96 | 1 |
| 1729628760 | 87.86 | 0 | 0.00 | 87.86 | 87.86 | 87.86 | 0 |
| 1729542360 | 87.86 | -0.26 | -0.30 | 87.86 | 87.86 | 87.86 | 10 |
| 1729283160 | 88.12 | -0.84 | -0.94 | 88.22 | 88.24 | 88.12 | 200 |
| 1729196760 | 88.96 | 1.44 | 1.65 | 88.96 | 88.96 | 88.96 | 24 |
| 1729110360 | 87.52 | -0.08 | -0.09 | 87.52 | 87.52 | 87.52 | 58 |
| 1729023960 | 87.6 | 0.46 | 0.53 | 87.04 | 87.6 | 87.04 | 61 |
| 1728937620 | 87.14 | 0.86 | 1.00 | 87.04 | 87.14 | 87.02 | 189 |
| 1728678360 | 86.28 | 1 | 1.17 | 85.3 | 86.28 | 85.3 | 206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
