Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.8 | 17.899999 | 17.1 | 83 | 17.54154589 | DE |
| 4 | -0.3 | -1.65745856354 | 18.1 | 19 | 17.1 | 1318 | 18.42437603 | DE |
| 12 | 1.7 | 10.5590062112 | 16.1 | 19 | 16.1 | 883 | 18.16025083 | DE |
| 26 | -56.2 | -75.9459459459 | 74 | 77.5 | 14.4 | 845 | 16.91599455 | DE |
| 52 | -66.7 | -78.9349112426 | 84.5 | 88 | 14.4 | 540 | 29.63928169 | DE |
| 156 | -44.2 | -71.2903225806 | 62 | 89 | 14.4 | 424 | 31.85066338 | DE |
| 260 | -44.2 | -71.2903225806 | 62 | 89 | 14.4 | 424 | 31.85066338 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 17.7 | 0.4 | 2.31 | 17.899999 | 17.899999 | 17.7 | 245 |
| 1741814820 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 15 |
| 1741728420 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 75 |
| 1741642020 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 75 |
| 1741382820 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 4 |
| 1741296420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741210020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741123620 | 18 | -0.2 | -1.10 | 17.899999 | 18 | 17.899999 | 94 |
| 1741037220 | 18.2 | 0.3 | 1.68 | 18.3 | 18.3 | 18.1 | 5255 |
| 1740778020 | 17.899999 | -1.1 | -5.79 | 18.6 | 18.6 | 17.899999 | 671 |
| 1740691620 | 19 | 0.3 | 1.60 | 18.8 | 19 | 18.8 | 1740 |
| 1740605220 | 18.7 | 0 | 0.00 | 18.7 | 18.8 | 18.7 | 718 |
| 1740518820 | 18.7 | 0.4 | 2.19 | 18.3 | 18.8 | 18.3 | 6561 |
| 1740432420 | 18.3 | -0.5 | -2.66 | 18.5 | 18.6 | 18.2 | 7281 |
| 1740173220 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 150 |
| 1740086820 | 18.6 | 0.5 | 2.76 | 18.5 | 18.6 | 18.5 | 140 |
| 1740000420 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 130 |
| 1739914020 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 255 |
| 1739827620 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.5 | 11 |
| 1739568420 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 300 |
| 1739482020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 240 |
| 1739395620 | 18.2 | -0.5 | -2.67 | 18.5 | 18.5 | 18.2 | 1049 |
| 1739309220 | 18.7 | -0.1 | -0.53 | 18.5 | 18.7 | 18.5 | 361 |
| 1739222820 | 18.8 | 0 | 0.00 | 18.6 | 18.8 | 18.6 | 300 |
| 1738963620 | 18.8 | 0.9 | 5.03 | 18.7 | 18.899999 | 18.3 | 503 |
| 1738877220 | 17.899999 | 0.3 | 1.70 | 18.3 | 18.3 | 17.899999 | 265 |
| 1738790820 | 17.6 | 0.3 | 1.73 | 17.5 | 17.6 | 17.5 | 2245 |
| 1738704420 | 17.3 | 0.2 | 1.17 | 17.5 | 17.5 | 17 | 2051 |
| 1738618020 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 3 |
| 1738358820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738272420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738186020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738099620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738013220 | 17.6 | 0.4 | 2.33 | 17.3 | 17.6 | 17.3 | 590 |
| 1737754020 | 17.2 | 0.1 | 0.58 | 16.7 | 17.2 | 16.7 | 347 |
| 1737667620 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 157 |
| 1737581220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737494820 | 16.8 | 0.4 | 2.44 | 16.8 | 16.8 | 16.8 | 250 |
| 1737408420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737149220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737062820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736976420 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 12 |
| 1736890020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736803620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736544420 | 16.2 | -0.5 | -2.99 | 16.5 | 16.5 | 16.2 | 442 |
| 1736458020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736371620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736285220 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 153 |
| 1736198820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735939620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735853220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.5 | 16.399999 | 209 |
| 1735594020 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 69 |
| 1735334820 | 16.5 | 0.4 | 2.48 | 16.3 | 16.5 | 16.3 | 175 |
| 1734989220 | 16.1 | 0.5 | 3.21 | 16.1 | 16.399999 | 16.1 | 422 |
| 1734730020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734643620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 7 |
| 1734557220 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 381 |
| 1734470820 | 15.7 | 0.3 | 1.95 | 15.7 | 15.7 | 15.5 | 5139 |
| 1734384420 | 15.4 | 0.1 | 0.65 | 15.7 | 15.7 | 15.4 | 78 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
