Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.171 | -31.2824207493 | 6.94 | 7.644 | 4.5519999 | 7022 | 4.88571731 | DE |
| 4 | -3.631 | -43.2261904762 | 8.4 | 11.25 | 4.5519999 | 4453 | 7.35097248 | DE |
| 12 | -9.226 | -65.9235441229 | 13.995 | 15.96 | 4.5519999 | 2451 | 8.38350283 | DE |
| 26 | -3.477 | -42.1658986175 | 8.246 | 16.13 | 4.5519999 | 1995 | 9.35190898 | DE |
| 52 | -22.031 | -82.2052238806 | 26.8 | 27.58 | 4.5519999 | 1409 | 10.46283264 | DE |
| 156 | -25.031 | -83.9966442953 | 29.8 | 36.799999 | 4.5519999 | 1006 | 12.26136399 | DE |
| 260 | -25.031 | -83.9966442953 | 29.8 | 36.799999 | 4.5519999 | 1006 | 12.26136399 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 4.7699999 | -0.49 | -9.38 | 5.476 | 5.776 | 4.7699999 | 7537 |
| 1744057620 | 5.264 | 0.46 | 9.67 | 4.83 | 5.37 | 4.761 | 1138 |
| 1743798420 | 4.8 | -1.72 | -26.40 | 6.2939999 | 6.2939999 | 4.5519999 | 15769 |
| 1743712020 | 6.522 | -1.12 | -14.68 | 6.872 | 6.986 | 6.522 | 1917 |
| 1743625620 | 7.644 | 0.65 | 9.32 | 6.94 | 7.644 | 6.94 | 3 |
| 1743539220 | 6.992 | -0.76 | -9.80 | 7.744 | 7.744 | 6.964 | 2419 |
| 1743452820 | 7.752 | -0.36 | -4.41 | 8.292 | 8.292 | 7.746 | 1750 |
| 1743197220 | 8.11 | -1.1 | -11.94 | 8.564 | 8.564 | 8.11 | 2153 |
| 1743110820 | 9.21 | -1.9 | -17.10 | 10.4 | 11.235 | 9.21 | 6925 |
| 1743024420 | 11.11 | 0.18 | 1.69 | 11.11 | 11.11 | 11.11 | 150 |
| 1742938020 | 10.925 | -0.14 | -1.22 | 11.19 | 11.25 | 10.92 | 10350 |
| 1742851620 | 11.06 | 0.81 | 7.85 | 10.58 | 11.06 | 10.58 | 5493 |
| 1742592420 | 10.255 | 0.77 | 8.13 | 9.596 | 10.255 | 9.58 | 1663 |
| 1742506020 | 9.484 | 0.24 | 2.64 | 9.554 | 9.554 | 9.484 | 627 |
| 1742419620 | 9.24 | 0.03 | 0.37 | 9.24 | 9.24 | 9.24 | 150 |
| 1742333220 | 9.206 | 0.22 | 2.49 | 8.924 | 9.206 | 8.924 | 1001 |
| 1742246820 | 8.9819999 | 0.66 | 7.88 | 8.51 | 8.9819999 | 8.3279999 | 10005 |
| 1741987620 | 8.326 | 0.85 | 11.40 | 7.894 | 8.564 | 7.894 | 2096 |
| 1741901220 | 7.474 | -0.79 | -9.58 | 7.244 | 7.618 | 7.04 | 1399 |
| 1741814820 | 8.266 | -0.22 | -2.57 | 8.4 | 8.4 | 8.266 | 5199 |
| 1741728420 | 8.484 | -0.7 | -7.58 | 8.342 | 8.484 | 8.26 | 700 |
| 1741642020 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741382820 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1741296420 | 9.18 | 0.08 | 0.90 | 9.384 | 9.384 | 9.18 | 153 |
| 1741210020 | 9.098 | 0.57 | 6.66 | 8.994 | 9.098 | 8.978 | 6159 |
| 1741123620 | 8.5299999 | -0.22 | -2.51 | 8.938 | 8.938 | 8.114 | 9970 |
| 1741037220 | 8.75 | -0.86 | -8.97 | 9.706 | 9.706 | 8.75 | 1317 |
| 1740778020 | 9.612 | 0.1 | 1.01 | 9.836 | 10.135 | 9.612 | 1516 |
| 1740691620 | 9.516 | -0.48 | -4.84 | 9.908 | 9.958 | 9.516 | 1175 |
| 1740605220 | 10 | -0.41 | -3.94 | 9.9979999 | 10 | 9.9979999 | 150 |
| 1740518820 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1740432420 | 10.41 | -1.09 | -9.48 | 10.63 | 10.63 | 10.404999 | 1718 |
| 1740173220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740086820 | 11.5 | -0.62 | -5.08 | 11.27 | 11.5 | 11.27 | 360 |
| 1740000420 | 12.115 | 0.05 | 0.46 | 12.115 | 12.115 | 12.115 | 145 |
| 1739914020 | 12.06 | 0.14 | 1.13 | 11.5 | 12.06 | 11.5 | 1026 |
| 1739827620 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1739568420 | 11.925 | 0.7 | 6.19 | 11.925 | 11.925 | 11.925 | 500 |
| 1739482020 | 11.23 | 0.17 | 1.54 | 11.305 | 11.305 | 11.23 | 650 |
| 1739395620 | 11.06 | -1.29 | -10.45 | 11.06 | 11.06 | 11.06 | 1835 |
| 1739309220 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739222820 | 12.35 | 0.2 | 1.60 | 11.79 | 12.35 | 11.79 | 180 |
| 1738963620 | 12.155 | -0.5 | -3.91 | 12.14 | 12.155 | 11.895 | 553 |
| 1738877220 | 12.65 | -1.08 | -7.87 | 12.99 | 12.99 | 12.36 | 1022 |
| 1738790820 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1738704420 | 13.73 | -0.89 | -6.06 | 14.215 | 14.215 | 13.73 | 613 |
| 1738618020 | 14.615 | 0.12 | 0.79 | 14.29 | 14.615 | 14.29 | 3 |
| 1738358820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 500 |
| 1738272420 | 14.5 | 0.04 | 0.24 | 14.34 | 14.5 | 14.34 | 810 |
| 1738186020 | 14.465 | 0.27 | 1.87 | 14.345 | 14.465 | 14.345 | 13 |
| 1738099620 | 14.2 | 0.82 | 6.09 | 13.57 | 14.2 | 13.57 | 224 |
| 1738013220 | 13.385 | -1.59 | -10.59 | 13.895 | 13.895 | 13.385 | 874 |
| 1737754020 | 14.97 | -0.29 | -1.90 | 15.06 | 15.26 | 14.945 | 955 |
| 1737667620 | 15.26 | 0.47 | 3.18 | 15.385 | 15.845 | 14.865 | 416 |
| 1737581220 | 14.79 | -0.09 | -0.57 | 15.275 | 15.475 | 14.79 | 1955 |
| 1737494820 | 14.875 | -1.09 | -6.80 | 15.83 | 15.83 | 14.875 | 588 |
| 1737408420 | 15.96 | 0.01 | 0.06 | 15.96 | 15.96 | 15.96 | 600 |
| 1737149220 | 15.95 | 0.73 | 4.76 | 15.725 | 15.95 | 15.725 | 680 |
| 1737062820 | 15.225 | 0.56 | 3.78 | 14.72 | 15.225 | 14.72 | 743 |
| 1736976420 | 14.67 | 0.81 | 5.81 | 13.995 | 14.67 | 13.995 | 739 |
| 1736890020 | 13.865 | -0.14 | -0.96 | 13.93 | 13.93 | 13.865 | 726 |
| 1736803620 | 14 | -0.38 | -2.64 | 14.23 | 14.295 | 14 | 834 |
| 1736544420 | 14.38 | 0.88 | 6.52 | 13.735 | 14.38 | 13.735 | 903 |
| 1736458020 | 13.5 | 0.11 | 0.78 | 13.795 | 13.795 | 13.5 | 1558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
