Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 45.40 | -0.66 | -1.43% | 45.97 | 45.98 | 45.40 | 919 |
| 30 May 2024 | 46.06 | 0.49 | 1.08% | 45.97 | 46.75 | 45.97 | 118 |
| 29 May 2024 | 45.57 | -1.43 | -3.04% | 46.30 | 46.31 | 45.57 | 1,622 |
| 28 May 2024 | 47.00 | -0.41 | -0.86% | 47.19 | 47.27 | 47.00 | 151 |
| 27 May 2024 | 47.41 | 1.91 | 4.20% | 46.33 | 47.41 | 46.07 | 737 |
| 24 May 2024 | 45.50 | -0.85 | -1.83% | 47.21 | 47.21 | 44.50 | 2,117 |
| 23 May 2024 | 46.35 | 1.14 | 2.52% | 47.00 | 47.54 | 46.10 | 1,908 |
| 22 May 2024 | 45.21 | 1.71 | 3.93% | 44.61 | 45.90 | 44.61 | 909 |
| 21 May 2024 | 43.50 | -0.26 | -0.59% | 43.31 | 43.51 | 43.31 | 448 |
| 20 May 2024 | 43.76 | 0.78 | 1.81% | 43.76 | 43.76 | 43.76 | 24 |
| 17 May 2024 | 42.98 | 0.18 | 0.42% | 42.95 | 43.53 | 42.95 | 213 |
| 16 May 2024 | 42.80 | 1.26 | 3.03% | 42.55 | 42.81 | 42.50 | 311 |
| 15 May 2024 | 41.54 | -0.12 | -0.29% | 41.59 | 41.59 | 41.20 | 233 |
| 14 May 2024 | 41.66 | 0.09 | 0.22% | 41.66 | 41.66 | 41.66 | 238 |
| 13 May 2024 | 41.57 | -0.88 | -2.07% | 41.54 | 41.57 | 41.14 | 392 |
| 10 May 2024 | 42.45 | 0.99 | 2.39% | 42.94 | 42.94 | 42.27 | 244 |
| 09 May 2024 | 41.46 | 0.11 | 0.27% | 41.26 | 41.46 | 41.26 | 38 |
| 08 May 2024 | 41.35 | -1.16 | -2.73% | 41.56 | 41.56 | 40.60 | 1,704 |
| 07 May 2024 | 42.51 | -1.04 | -2.39% | 43.12 | 43.22 | 42.44 | 715 |
| 06 May 2024 | 43.55 | -0.35 | -0.80% | 43.61 | 43.62 | 43.55 | 142 |
| 03 May 2024 | 43.90 | -0.72 | -1.61% | 44.81 | 44.81 | 43.71 | 993 |
| 02 May 2024 | 44.62 | 0.73 | 1.66% | 43.20 | 44.62 | 43.20 | 1,101 |
| 30 Abr 2024 | 43.89 | 1.56 | 3.69% | 44.29 | 44.38 | 43.22 | 1,052 |
| 29 Abr 2024 | 42.33 | 0.42 | 1.00% | 42.19 | 42.70 | 42.19 | 413 |
| 26 Abr 2024 | 41.91 | 1.02 | 2.49% | 41.89 | 42.27 | 41.82 | 318 |
| 25 Abr 2024 | 40.89 | -0.19 | -0.46% | 41.60 | 41.60 | 40.86 | 1,705 |
| 24 Abr 2024 | 41.08 | 0.08 | 0.20% | 40.60 | 41.08 | 40.51 | 173 |
| 23 Abr 2024 | 41.00 | -0.89 | -2.12% | 40.85 | 41.00 | 37.01 | 735 |
| 22 Abr 2024 | 41.89 | 1.69 | 4.20% | 40.59 | 41.89 | 40.59 | 418 |
| 19 Abr 2024 | 40.20 | -0.87 | -2.12% | 40.51 | 40.51 | 39.49 | 2,391 |
| 18 Abr 2024 | 41.07 | -0.01 | -0.02% | 41.40 | 41.49 | 41.07 | 222 |
| 17 Abr 2024 | 41.08 | -0.73 | -1.75% | 41.32 | 41.59 | 41.08 | 441 |
| 16 Abr 2024 | 41.81 | 3.23 | 8.37% | 41.07 | 41.81 | 40.99 | 1,192 |
| 15 Abr 2024 | 38.58 | -0.96 | -2.43% | 38.42 | 39.08 | 38.40 | 487 |
| 12 Abr 2024 | 39.54 | 2.09 | 5.58% | 38.56 | 39.54 | 38.56 | 374 |
| 11 Abr 2024 | 37.45 | -0.47 | -1.24% | 37.43 | 38.05 | 37.43 | 308 |
| 10 Abr 2024 | 37.92 | 0.89 | 2.40% | 37.50 | 37.92 | 37.50 | 282 |
| 09 Abr 2024 | 37.03 | -0.47 | -1.25% | 37.61 | 37.61 | 37.03 | 300 |
| 08 Abr 2024 | 37.50 | 0.28 | 0.75% | 37.43 | 37.73 | 37.01 | 885 |
| 05 Abr 2024 | 37.22 | -0.60 | -1.59% | 37.30 | 37.83 | 37.01 | 2,349 |
| 04 Abr 2024 | 37.82 | 0.03 | 0.08% | 37.92 | 37.95 | 37.61 | 880 |
| 03 Abr 2024 | 37.79 | -0.61 | -1.59% | 37.69 | 37.92 | 37.26 | 1,438 |
| 02 Abr 2024 | 38.40 | -0.03 | -0.08% | 38.87 | 39.40 | 38.40 | 13,988 |
| 28 Mar 2024 | 38.43 | 0.22 | 0.58% | 38.41 | 39.21 | 38.38 | 8,641 |
| 27 Mar 2024 | 38.21 | -0.99 | -2.53% | 39.20 | 40.01 | 38.00 | 7,127 |
| 26 Mar 2024 | 39.20 | 0.21 | 0.54% | 38.40 | 39.40 | 38.40 | 185 |
| 25 Mar 2024 | 38.99 | -0.35 | -0.89% | 38.40 | 39.01 | 38.32 | 59 |
| 22 Mar 2024 | 39.34 | -0.29 | -0.73% | 39.35 | 39.38 | 39.33 | 140 |
| 21 Mar 2024 | 39.63 | 2.04 | 5.43% | 38.72 | 39.63 | 38.72 | 159 |
| 20 Mar 2024 | 37.59 | 0.24 | 0.64% | 37.59 | 37.59 | 37.59 | 50 |
| 19 Mar 2024 | 37.35 | 0.85 | 2.33% | 36.52 | 37.41 | 36.30 | 2,272 |
| 18 Mar 2024 | 36.50 | 1.88 | 5.43% | 36.50 | 36.50 | 36.50 | 12 |
| 15 Mar 2024 | 34.62 | 0.48 | 1.41% | 34.67 | 34.70 | 34.17 | 53 |
| 14 Mar 2024 | 34.14 | 0.42 | 1.25% | 34.15 | 34.15 | 34.14 | 26 |
| 13 Mar 2024 | 33.72 | -0.42 | -1.23% | 33.88 | 33.88 | 33.72 | 359 |
| 12 Mar 2024 | 34.14 | 0.03 | 0.09% | 34.13 | 34.14 | 34.13 | 196 |
| 11 Mar 2024 | 34.11 | -0.25 | -0.73% | 34.50 | 34.50 | 33.85 | 817 |
| 08 Mar 2024 | 34.36 | -0.55 | -1.58% | 34.45 | 34.49 | 34.33 | 172 |
| 07 Mar 2024 | 34.91 | 0.41 | 1.19% | 34.51 | 34.91 | 34.50 | 416 |
| 06 Mar 2024 | 34.50 | -0.40 | -1.15% | 34.47 | 34.53 | 34.47 | 265 |
| 05 Mar 2024 | 34.90 | -0.23 | -0.65% | 34.94 | 34.94 | 34.90 | 596 |
