Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NKC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 21 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 20 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 19 Jun 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 10.00 | 60 |
| 18 Jun 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 150 |
| 17 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 14 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 13 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 12 Jun 2024 | 10.10 | 0.15 | 1.51% | 10.10 | 10.10 | 10.10 | 300 |
| 11 Jun 2024 | 9.95 | -0.05 | -0.50% | 9.95 | 9.95 | 9.95 | 200 |
| 10 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 07 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 30 May 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 10.00 | 50 |
| 29 May 2024 | 10.30 | -0.10 | -0.96% | 10.30 | 10.30 | 10.30 | 79 |
| 28 May 2024 | 10.40 | 0.00 | 0.00% | 10.50 | 10.50 | 10.40 | 100 |
| 27 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 24 May 2024 | 10.40 | 0.10 | 0.97% | 10.40 | 10.40 | 10.40 | 100 |
| 23 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 109 |
| 22 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 21 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 20 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 17 May 2024 | 10.30 | -0.20 | -1.90% | 10.30 | 10.30 | 10.30 | 9 |
| 16 May 2024 | 10.50 | 0.20 | 1.94% | 10.50 | 10.50 | 10.50 | 151 |
| 15 May 2024 | 10.30 | 0.30 | 3.00% | 10.40 | 10.40 | 10.30 | 317 |
| 14 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 13 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 10 May 2024 | 10.00 | -0.40 | -3.85% | 10.40 | 10.40 | 10.00 | 1,040 |
| 09 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 08 May 2024 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 10.40 | 50 |
| 07 May 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 10.20 | 130 |
| 06 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 03 May 2024 | 10.40 | 0.60 | 6.12% | 10.30 | 10.40 | 10.30 | 988 |
| 02 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 30 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 29 Abr 2024 | 9.80 | -0.15 | -1.51% | 9.80 | 9.80 | 9.80 | 130 |
| 26 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 25 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 24 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 23 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 22 Abr 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.95 | 105 |
| 19 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 18 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 17 Abr 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 9.90 | 9.90 | 100 |
| 16 Abr 2024 | 10.10 | -0.40 | -3.81% | 10.10 | 10.10 | 10.10 | 545 |
| 15 Abr 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 10.50 | 10 |
| 12 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 11 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 10 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 09 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 08 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 05 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 04 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 03 Abr 2024 | 11.00 | -0.88 | -7.41% | 11.00 | 11.00 | 11.00 | 76 |
| 02 Abr 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0.00 |
| 28 Mar 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0.00 |
| 27 Mar 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0.00 |
