Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NKZ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.35 | -0.20 | -3.60% | 5.35 | 5.35 | 5.35 | 411 |
| 27 Jun 2024 | 5.55 | -0.20 | -3.48% | 5.60 | 5.60 | 5.55 | 1,425 |
| 26 Jun 2024 | 5.75 | -0.15 | -2.54% | 5.75 | 5.75 | 5.75 | 1,300 |
| 25 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 24 Jun 2024 | 5.90 | 0.30 | 5.36% | 5.90 | 5.90 | 5.90 | 32 |
| 21 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 20 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 19 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 18 Jun 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 5 |
| 17 Jun 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 122 |
| 14 Jun 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.70 | 5.70 | 8 |
| 13 Jun 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 5.50 | 275 |
| 12 Jun 2024 | 5.50 | 0.05 | 0.92% | 5.45 | 5.50 | 5.45 | 350 |
| 11 Jun 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 5.45 | 250 |
| 10 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 07 Jun 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.35 | 5.35 | 300 |
| 06 Jun 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 5.50 | 50 |
| 05 Jun 2024 | 5.55 | 0.10 | 1.83% | 5.40 | 5.55 | 5.40 | 125 |
| 04 Jun 2024 | 5.45 | -0.05 | -0.91% | 5.40 | 5.45 | 5.40 | 29 |
| 03 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 31 May 2024 | 5.50 | 0.10 | 1.85% | 5.45 | 5.50 | 5.45 | 475 |
| 30 May 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 5.35 | 102 |
| 29 May 2024 | 5.35 | -0.05 | -0.93% | 5.40 | 5.40 | 5.35 | 108 |
| 28 May 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.40 | 371 |
| 27 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 10 |
| 24 May 2024 | 5.35 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 | 1,141 |
| 23 May 2024 | 5.35 | -0.20 | -3.60% | 5.45 | 5.45 | 5.35 | 1,955 |
| 22 May 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 5.55 | 120 |
| 21 May 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.65 | 5.65 | 75 |
| 20 May 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 5.80 | 4 |
| 17 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 16 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 15 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 14 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 13 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 125 |
| 10 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 09 May 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 5.70 | 364 |
| 08 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 07 May 2024 | 5.80 | 0.10 | 1.75% | 5.75 | 5.80 | 5.75 | 340 |
| 06 May 2024 | 5.70 | 0.00 | 0.00% | 5.85 | 5.85 | 5.70 | 500 |
| 03 May 2024 | 5.70 | 0.15 | 2.70% | 5.70 | 5.70 | 5.70 | 350 |
| 02 May 2024 | 5.55 | -0.85 | -13.28% | 5.55 | 5.55 | 5.55 | 181 |
| 30 Abr 2024 | 6.40 | -0.15 | -2.29% | 6.40 | 6.40 | 6.40 | 415 |
| 29 Abr 2024 | 6.55 | -0.05 | -0.76% | 6.55 | 6.55 | 6.55 | 180 |
| 26 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 25 Abr 2024 | 6.60 | -0.05 | -0.75% | 6.60 | 6.60 | 6.60 | 20 |
| 24 Abr 2024 | 6.65 | 0.20 | 3.10% | 6.65 | 6.65 | 6.65 | 10 |
| 23 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 22 Abr 2024 | 6.45 | 0.10 | 1.57% | 6.45 | 6.45 | 6.45 | 600 |
| 19 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 18 Abr 2024 | 6.35 | -0.20 | -3.05% | 6.35 | 6.35 | 6.35 | 82 |
| 17 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 16 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 15 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.50 | 6.55 | 6.50 | 1,000 |
| 12 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 11 Abr 2024 | 6.55 | -0.30 | -4.38% | 6.55 | 6.55 | 6.55 | 150 |
| 10 Abr 2024 | 6.85 | 0.15 | 2.24% | 6.85 | 6.85 | 6.85 | 100 |
| 09 Abr 2024 | 6.70 | 0.05 | 0.75% | 6.60 | 6.75 | 6.60 | 768 |
| 08 Abr 2024 | 6.65 | -0.05 | -0.75% | 6.60 | 6.65 | 6.60 | 3,845 |
| 05 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 04 Abr 2024 | 6.70 | 0.05 | 0.75% | 6.55 | 6.70 | 6.55 | 325 |
| 03 Abr 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 6.65 | 10 |
| 02 Abr 2024 | 6.70 | 0.10 | 1.52% | 6.70 | 6.70 | 6.70 | 25 |
