Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 24 Jun 2024 | 26.60 | 0.20 | 0.76% | 26.60 | 26.60 | 26.60 | 40 |
| 21 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 20 Jun 2024 | 26.40 | 0.40 | 1.54% | 26.40 | 26.40 | 26.40 | 250 |
| 19 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 18 Jun 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 26.00 | 9 |
| 17 Jun 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 39 |
| 14 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 13 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 12 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 11 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 10 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 07 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.20 | 44 |
| 06 Jun 2024 | 26.40 | -0.20 | -0.75% | 26.20 | 26.40 | 26.20 | 750 |
| 05 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 04 Jun 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 165 |
| 03 Jun 2024 | 26.80 | 0.80 | 3.08% | 26.80 | 26.80 | 26.80 | 10 |
| 31 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 30 May 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.00 | 26.00 | 149 |
| 29 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 28 May 2024 | 25.80 | -1.00 | -3.73% | 25.80 | 25.80 | 25.80 | 233 |
| 27 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 24 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 23 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 22 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 21 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 20 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 17 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 16 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 15 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 14 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 10 |
| 13 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 10 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 09 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 08 May 2024 | 26.80 | 0.40 | 1.52% | 26.80 | 26.80 | 26.80 | 200 |
| 07 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 06 May 2024 | 26.40 | 0.20 | 0.76% | 26.40 | 26.40 | 26.40 | 75 |
| 03 May 2024 | 26.20 | 0.40 | 1.55% | 26.60 | 26.60 | 26.20 | 890 |
| 02 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 30 Abr 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 100 |
| 29 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 10 |
| 26 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 25 Abr 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 26.00 | 100 |
| 24 Abr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 23 Abr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 22 Abr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 19 Abr 2024 | 26.20 | 0.80 | 3.15% | 25.60 | 26.20 | 25.60 | 80 |
| 18 Abr 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 1 |
| 17 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 16 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 15 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 12 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 11 Abr 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 25.60 | 39 |
| 10 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 09 Abr 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 25.40 | 10 |
| 08 Abr 2024 | 25.00 | -0.20 | -0.79% | 25.20 | 25.20 | 25.00 | 243 |
| 05 Abr 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.20 | 25.00 | 802 |
| 04 Abr 2024 | 25.00 | -0.60 | -2.34% | 25.00 | 25.00 | 25.00 | 50 |
| 03 Abr 2024 | 25.60 | -0.20 | -0.78% | 25.40 | 25.60 | 25.40 | 260 |
| 02 Abr 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 25.80 | 25 |
| 28 Mar 2024 | 25.60 | 0.40 | 1.59% | 25.60 | 25.60 | 25.60 | 208 |
