Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 7,550.00 | 150.00 | 2.03% | 7,550.00 | 7,550.00 | 7,550.00 | 1 |
| 17 Jul 2024 | 7,400.00 | 0.00 | 0.00% | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 |
| 16 Jul 2024 | 7,400.00 | -50.00 | -0.67% | 7,400.00 | 7,400.00 | 7,400.00 | 1 |
| 15 Jul 2024 | 7,450.00 | 100.00 | 1.36% | 7,450.00 | 7,450.00 | 7,450.00 | 1 |
| 12 Jul 2024 | 7,350.00 | 0.00 | 0.00% | 7,350.00 | 7,350.00 | 7,350.00 | 0.00 |
| 11 Jul 2024 | 7,350.00 | 400.00 | 5.76% | 7,050.00 | 7,400.00 | 7,050.00 | 7 |
| 10 Jul 2024 | 6,950.00 | 0.00 | 0.00% | 6,900.00 | 7,000.00 | 6,900.00 | 6 |
| 09 Jul 2024 | 6,950.00 | 50.00 | 0.72% | 6,850.00 | 6,950.00 | 6,700.00 | 15 |
| 08 Jul 2024 | 6,900.00 | 0.00 | 0.00% | 6,800.00 | 6,900.00 | 6,800.00 | 6 |
| 05 Jul 2024 | 6,900.00 | -50.00 | -0.72% | 6,900.00 | 6,900.00 | 6,900.00 | 1 |
| 04 Jul 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
| 03 Jul 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
| 02 Jul 2024 | 6,950.00 | -150.00 | -2.11% | 6,950.00 | 6,950.00 | 6,950.00 | 2 |
| 01 Jul 2024 | 7,100.00 | -100.00 | -1.39% | 7,100.00 | 7,100.00 | 7,100.00 | 2 |
| 28 Jun 2024 | 7,200.00 | 50.00 | 0.70% | 7,150.00 | 7,200.00 | 7,150.00 | 4 |
| 27 Jun 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 7,150.00 | 0.00 |
| 26 Jun 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 7,150.00 | 0.00 |
| 25 Jun 2024 | 7,150.00 | 0.00 | 0.00% | 7,200.00 | 7,200.00 | 7,150.00 | 3 |
| 24 Jun 2024 | 7,150.00 | 150.00 | 2.14% | 7,150.00 | 7,150.00 | 7,150.00 | 2 |
| 21 Jun 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| 20 Jun 2024 | 7,000.00 | -50.00 | -0.71% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
| 19 Jun 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 1 |
| 18 Jun 2024 | 7,050.00 | -100.00 | -1.40% | 7,150.00 | 7,150.00 | 7,050.00 | 2 |
| 17 Jun 2024 | 7,150.00 | 50.00 | 0.70% | 7,150.00 | 7,150.00 | 7,150.00 | 2 |
| 14 Jun 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 |
| 13 Jun 2024 | 7,100.00 | 100.00 | 1.43% | 7,100.00 | 7,100.00 | 7,100.00 | 1 |
| 12 Jun 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| 11 Jun 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| 10 Jun 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| 07 Jun 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 2 |
| 06 Jun 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 2 |
| 05 Jun 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| 04 Jun 2024 | 7,000.00 | -150.00 | -2.10% | 6,950.00 | 7,000.00 | 6,950.00 | 3 |
| 03 Jun 2024 | 7,150.00 | 400.00 | 5.93% | 7,100.00 | 7,150.00 | 7,100.00 | 5 |
| 31 May 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
| 30 May 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 2 |
| 29 May 2024 | 6,750.00 | -50.00 | -0.74% | 6,750.00 | 6,750.00 | 6,750.00 | 2 |
| 28 May 2024 | 6,800.00 | -50.00 | -0.73% | 6,750.00 | 6,800.00 | 6,750.00 | 5 |
| 27 May 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 1 |
| 24 May 2024 | 6,850.00 | -100.00 | -1.44% | 6,800.00 | 6,850.00 | 6,700.00 | 7 |
| 23 May 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 1 |
| 22 May 2024 | 6,950.00 | -200.00 | -2.80% | 6,950.00 | 6,950.00 | 6,950.00 | 1 |
| 21 May 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 7,150.00 | 0.00 |
| 20 May 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 7,150.00 | 0.00 |
| 17 May 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 7,150.00 | 0.00 |
| 16 May 2024 | 7,150.00 | 150.00 | 2.14% | 7,150.00 | 7,150.00 | 7,150.00 | 2 |
| 15 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 2 |
| 14 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| 13 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| 10 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| 09 May 2024 | 7,000.00 | -100.00 | -1.41% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
| 08 May 2024 | 7,100.00 | 0.00 | 0.00% | 7,100.00 | 7,100.00 | 7,100.00 | 2 |
| 07 May 2024 | 7,100.00 | 50.00 | 0.71% | 7,100.00 | 7,100.00 | 7,100.00 | 1 |
| 06 May 2024 | 7,050.00 | 50.00 | 0.71% | 7,050.00 | 7,050.00 | 7,050.00 | 3 |
| 03 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
| 02 May 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
| 30 Abr 2024 | 7,000.00 | -250.00 | -3.45% | 7,000.00 | 7,000.00 | 7,000.00 | 2 |
| 29 Abr 2024 | 7,250.00 | 0.00 | 0.00% | 7,250.00 | 7,250.00 | 7,250.00 | 0.00 |
| 26 Abr 2024 | 7,250.00 | 0.00 | 0.00% | 7,250.00 | 7,250.00 | 7,250.00 | 0.00 |
| 25 Abr 2024 | 7,250.00 | -100.00 | -1.36% | 7,250.00 | 7,250.00 | 7,250.00 | 1 |
| 24 Abr 2024 | 7,350.00 | 0.00 | 0.00% | 7,350.00 | 7,350.00 | 7,350.00 | 0.00 |
| 23 Abr 2024 | 7,350.00 | 150.00 | 2.08% | 7,350.00 | 7,350.00 | 7,350.00 | 1 |
| 22 Abr 2024 | 7,200.00 | 0.00 | 0.00% | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 |
