Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NXG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0.00 |
| 05 Jun 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0.00 |
| 04 Jun 2024 | 110.10 | -1.40 | -1.26% | 110.10 | 110.10 | 110.10 | 1 |
| 03 Jun 2024 | 111.50 | 0.30 | 0.27% | 112.40 | 112.40 | 111.50 | 81 |
| 31 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| 30 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| 29 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| 28 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| 27 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| 24 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| 23 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| 22 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| 21 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| 20 May 2024 | 111.20 | 1.70 | 1.55% | 111.20 | 111.20 | 111.20 | 10 |
| 17 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| 16 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| 15 May 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| 14 May 2024 | 109.50 | 3.00 | 2.82% | 109.50 | 109.50 | 109.50 | 25 |
| 13 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| 10 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| 09 May 2024 | 106.50 | -2.50 | -2.29% | 106.50 | 106.50 | 106.50 | 1 |
| 08 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 07 May 2024 | 109.00 | 3.00 | 2.83% | 109.00 | 109.00 | 109.00 | 1 |
| 06 May 2024 | 106.00 | -0.90 | -0.84% | 106.00 | 106.00 | 106.00 | 17 |
| 03 May 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0.00 |
| 02 May 2024 | 106.90 | 0.50 | 0.47% | 107.50 | 107.50 | 106.90 | 11 |
| 30 Abr 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
| 29 Abr 2024 | 106.40 | -0.20 | -0.19% | 106.40 | 106.40 | 106.40 | 5 |
| 26 Abr 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0.00 |
| 25 Abr 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0.00 |
| 24 Abr 2024 | 106.60 | -0.90 | -0.84% | 106.60 | 106.60 | 106.60 | 15 |
| 23 Abr 2024 | 107.50 | 3.50 | 3.37% | 107.50 | 107.50 | 107.50 | 15 |
| 22 Abr 2024 | 104.00 | -1.60 | -1.52% | 104.00 | 104.00 | 104.00 | 48 |
| 19 Abr 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0.00 |
| 18 Abr 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0.00 |
| 17 Abr 2024 | 105.60 | -2.10 | -1.95% | 104.40 | 105.60 | 104.40 | 12 |
| 16 Abr 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0.00 |
| 15 Abr 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0.00 |
| 12 Abr 2024 | 107.70 | 4.10 | 3.96% | 107.70 | 107.70 | 107.70 | 21 |
| 11 Abr 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0.00 |
| 10 Abr 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0.00 |
| 09 Abr 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0.00 |
| 08 Abr 2024 | 103.60 | -1.60 | -1.52% | 103.60 | 103.60 | 103.60 | 1 |
| 05 Abr 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 105.20 | 0.00 |
| 04 Abr 2024 | 105.20 | -2.50 | -2.32% | 105.20 | 105.20 | 105.20 | 1 |
| 03 Abr 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0.00 |
| 02 Abr 2024 | 107.70 | 0.70 | 0.65% | 108.80 | 108.80 | 107.70 | 41 |
| 28 Mar 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 27 Mar 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 65 |
| 26 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 25 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 100 |
| 22 Mar 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 108.00 | 16 |
| 21 Mar 2024 | 107.00 | 7.50 | 7.54% | 105.00 | 107.00 | 105.00 | 10 |
| 20 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 10 |
| 19 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 18 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 15 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 14 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 1 |
| 13 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 12 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 11 Mar 2024 | 99.50 | 2.00 | 2.05% | 99.50 | 99.50 | 99.50 | 30 |
