Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.438596491228 | 68.4 | 68.9 | 68.4 | 187 | 68.62205558 | DE |
| 4 | 0.2 | 0.29197080292 | 68.5 | 69.5 | 68.2 | 210 | 68.71964974 | DE |
| 12 | 0.4 | 0.585651537335 | 68.3 | 69.8 | 67.8 | 958 | 68.47593751 | DE |
| 26 | 16.7 | 32.1153846154 | 52 | 69.8 | 47.05 | 1383 | 65.52639221 | DE |
| 52 | 9.5 | 16.0472972973 | 59.2 | 69.8 | 47.05 | 949 | 62.98349602 | DE |
| 156 | 11.3 | 19.6864111498 | 57.4 | 69.8 | 42.05 | 2907 | 54.57848235 | DE |
| 260 | 31.2 | 83.2 | 37.5 | 80.7 | 21 | 4401 | 52.86544243 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740000420 | 68.599999 | -0.1 | -0.15 | 68.7 | 68.7 | 68.599999 | 53 |
| 1739914020 | 68.7 | -0.1 | -0.15 | 68.7 | 68.8 | 68.7 | 348 |
| 1739827620 | 68.8 | 0.3 | 0.44 | 68.7 | 68.9 | 68.7 | 152 |
| 1739568420 | 68.5 | -0.1 | -0.15 | 68.7 | 68.7 | 68.5 | 242 |
| 1739482020 | 68.599999 | 0.2 | 0.29 | 68.7 | 68.7 | 68.599999 | 90 |
| 1739395620 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 102 |
| 1739309220 | 68.4 | -0.1 | -0.15 | 68.4 | 68.5 | 68.4 | 62 |
| 1739222820 | 68.5 | -0.1 | -0.15 | 68.599999 | 68.599999 | 68.5 | 58 |
| 1738963620 | 68.599999 | -0.1 | -0.15 | 68.8 | 68.9 | 68.599999 | 183 |
| 1738877220 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1738790820 | 68.7 | 0.4 | 0.59 | 68.7 | 68.7 | 68.599999 | 111 |
| 1738704420 | 68.3 | -0.2 | -0.29 | 68.599999 | 68.7 | 68.3 | 310 |
| 1738618020 | 68.5 | -0.5 | -0.72 | 68.7 | 68.7 | 68.5 | 131 |
| 1738358820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738272420 | 69 | 0.3 | 0.44 | 68.599999 | 69 | 68.599999 | 170 |
| 1738186020 | 68.7 | 0.1 | 0.15 | 68.2 | 68.7 | 68.2 | 452 |
| 1738099620 | 68.599999 | -0.3 | -0.44 | 68.5 | 68.599999 | 68.5 | 300 |
| 1738013220 | 68.9 | -0.2 | -0.29 | 68.599999 | 69 | 68.4 | 652 |
| 1737754020 | 69.099999 | 0.2 | 0.29 | 68.9 | 69.099999 | 68.4 | 254 |
| 1737667620 | 68.9 | -0.6 | -0.86 | 69.3 | 69.3 | 68.7 | 51 |
| 1737581220 | 69.5 | 1 | 1.46 | 68.5 | 69.5 | 68.5 | 103 |
| 1737494820 | 68.5 | 0.5 | 0.74 | 68.5 | 68.7 | 68.4 | 1169 |
| 1737408420 | 68 | -0.3 | -0.44 | 68.4 | 68.4 | 68 | 219 |
| 1737149220 | 68.3 | -0.1 | -0.15 | 68.2 | 68.3 | 68 | 567 |
| 1737062820 | 68.4 | 0.4 | 0.59 | 68.099999 | 68.5 | 68.099999 | 426 |
| 1736976420 | 68 | -0.4 | -0.58 | 68.3 | 68.7 | 68 | 70 |
| 1736890020 | 68.4 | 0.1 | 0.15 | 68.599999 | 68.8 | 68.4 | 61 |
| 1736803620 | 68.3 | 0.3 | 0.44 | 67.9 | 68.3 | 67.8 | 1048 |
| 1736544420 | 68 | -0.9 | -1.31 | 69.2 | 69.5 | 68 | 577 |
| 1736458020 | 68.9 | 1 | 1.47 | 68.599999 | 68.9 | 68.599999 | 203 |
| 1736371620 | 67.9 | -1.7 | -2.44 | 68.7 | 68.7 | 67.8 | 1556 |
| 1736285220 | 69.599999 | 0.8 | 1.16 | 69.5 | 69.599999 | 69.5 | 142 |
| 1736198820 | 68.8 | 0.2 | 0.29 | 68.4 | 69.4 | 67.9 | 468 |
| 1735939620 | 68.599999 | 0.1 | 0.15 | 68.4 | 68.8 | 68.3 | 711 |
| 1735853220 | 68.5 | -0.8 | -1.15 | 69.4 | 69.4 | 68.5 | 1926 |
| 1735594020 | 69.3 | 0.3 | 0.43 | 68.7 | 69.4 | 68.7 | 456 |
| 1735334820 | 69 | -0.2 | -0.29 | 68.8 | 69.099999 | 68.8 | 597 |
| 1734989220 | 69.2 | -0.2 | -0.29 | 69.599999 | 69.599999 | 68.9 | 1397 |
| 1734730020 | 69.4 | 0.8 | 1.17 | 68.599999 | 69.8 | 68.599999 | 891 |
| 1734643620 | 68.599999 | 0 | 0.00 | 68.7 | 69.3 | 68.599999 | 100 |
| 1734557220 | 68.599999 | 0.3 | 0.44 | 68.3 | 69.099999 | 68.3 | 760 |
| 1734470820 | 68.3 | 0 | 0.00 | 68.5 | 68.9 | 68.3 | 595 |
| 1734384420 | 68.3 | -0.3 | -0.44 | 68.5 | 69 | 68.3 | 2700 |
| 1734125220 | 68.599999 | 0.2 | 0.29 | 68.599999 | 68.8 | 68.599999 | 4520 |
| 1734038820 | 68.4 | -0.1 | -0.15 | 68.7 | 68.7 | 68.2 | 2196 |
| 1733952420 | 68.5 | -0.1 | -0.15 | 68.5 | 68.7 | 68.5 | 2232 |
| 1733866020 | 68.599999 | 0.2 | 0.29 | 68.5 | 68.599999 | 68.5 | 2594 |
| 1733779620 | 68.4 | 0 | 0.00 | 68.5 | 68.599999 | 68.4 | 1098 |
| 1733520420 | 68.4 | 0 | 0.00 | 68.5 | 68.7 | 68.4 | 2712 |
| 1733434020 | 68.4 | -0.1 | -0.15 | 68.599999 | 68.599999 | 68.3 | 3008 |
| 1733347620 | 68.5 | 0.1 | 0.15 | 68.2 | 68.5 | 68.2 | 2608 |
| 1733261220 | 68.4 | 0.2 | 0.29 | 68.4 | 68.5 | 68.3 | 1911 |
| 1733174820 | 68.2 | 0 | 0.00 | 68.4 | 68.5 | 68.2 | 1746 |
| 1732915620 | 68.2 | 0 | 0.00 | 68.3 | 68.599999 | 68.2 | 2309 |
| 1732829220 | 68.2 | 0 | 0.00 | 68.4 | 68.5 | 68.2 | 2572 |
| 1732742820 | 68.2 | 0 | 0.00 | 68.3 | 68.4 | 68.2 | 873 |
| 1732656420 | 68.2 | -0.1 | -0.15 | 68.5 | 68.5 | 68.2 | 2585 |
| 1732570020 | 68.3 | 0 | 0.00 | 68.2 | 68.4 | 68.2 | 1214 |
| 1732310820 | 68.3 | 0.1 | 0.15 | 68.3 | 68.4 | 68.2 | 1409 |
| 1732224420 | 68.2 | 0 | 0.00 | 68.3 | 68.4 | 68.2 | 1349 |
| 1732138020 | 68.2 | -0.1 | -0.15 | 68.5 | 68.5 | 68.2 | 1218 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
