Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 69 | -0.3 | -0.43 | 69 | 69 | 69 | 2 |
| 1744835220 | 69.3 | 0.5 | 0.73 | 69.5 | 69.5 | 69.3 | 140 |
| 1744748820 | 68.8 | -0.4 | -0.58 | 69.9 | 69.9 | 68.8 | 212 |
| 1744662420 | 69.2 | -0.3 | -0.43 | 69.2 | 69.2 | 69.2 | 20 |
| 1744403220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1744316820 | 69.5 | 0.3 | 0.43 | 69.4 | 69.9 | 69.4 | 234 |
| 1744230420 | 69.2 | -0.1 | -0.14 | 69.3 | 69.9 | 69.2 | 146 |
| 1744144020 | 69.3 | -0.7 | -1.00 | 69.099999 | 69.3 | 69.099999 | 190 |
| 1744057620 | 70 | 0.5 | 0.72 | 69.5 | 70 | 67 | 481 |
| 1743798420 | 69.5 | -0.2 | -0.29 | 69.5 | 70 | 68.9 | 856 |
| 1743712020 | 69.7 | 0.1 | 0.14 | 69.7 | 69.7 | 69.7 | 104 |
| 1743625620 | 69.599999 | 0.2 | 0.29 | 69.4 | 69.599999 | 69.4 | 21 |
| 1743539220 | 69.4 | -0.4 | -0.57 | 70 | 70 | 69.4 | 16 |
| 1743452820 | 69.8 | 1.1 | 1.60 | 68.599999 | 69.8 | 68.599999 | 695 |
| 1743197220 | 68.7 | 0.4 | 0.59 | 68.8 | 68.8 | 68.7 | 7 |
| 1743110820 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1743024420 | 68.3 | 0.1 | 0.15 | 68.3 | 68.3 | 68.3 | 4 |
| 1742938020 | 68.2 | -0.4 | -0.58 | 68.599999 | 68.599999 | 68.2 | 106 |
| 1742851620 | 68.599999 | -0.5 | -0.72 | 69.3 | 69.3 | 68.599999 | 151 |
| 1742592420 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1742506020 | 69.099999 | 0 | 0.00 | 69.099999 | 69.099999 | 69.099999 | 0 |
| 1742419620 | 69.099999 | -0.3 | -0.43 | 69.5 | 69.5 | 69 | 98 |
| 1742333220 | 69.4 | 0.8 | 1.17 | 68.7 | 69.4 | 68.7 | 188 |
| 1742246820 | 68.599999 | -0.5 | -0.72 | 67.2 | 69 | 67.2 | 195 |
| 1741987620 | 69.099999 | 0.3 | 0.44 | 69.099999 | 69.099999 | 69.099999 | 30 |
| 1741901220 | 68.8 | -0.2 | -0.29 | 68.8 | 69 | 68.8 | 547 |
| 1741814820 | 69 | 0.4 | 0.58 | 69.2 | 69.2 | 69 | 160 |
| 1741728420 | 68.599999 | -0.3 | -0.44 | 68.599999 | 68.599999 | 68.599999 | 100 |
| 1741642020 | 68.9 | -0.2 | -0.29 | 68.8 | 68.9 | 68.4 | 465 |
| 1741382820 | 69.099999 | -0.3 | -0.43 | 69.099999 | 69.099999 | 69.099999 | 50 |
| 1741296420 | 69.4 | 0.4 | 0.58 | 68.599999 | 69.4 | 68 | 319 |
| 1741210020 | 69 | 0.6 | 0.88 | 68.9 | 69.3 | 68.7 | 312 |
| 1741123620 | 68.4 | -0.8 | -1.16 | 68.599999 | 68.599999 | 68.4 | 311 |
| 1741037220 | 69.2 | 0.5 | 0.73 | 69.2 | 69.2 | 68.599999 | 88 |
| 1740778020 | 68.7 | -0.3 | -0.43 | 68.8 | 69 | 68.7 | 1234 |
| 1740691620 | 69 | -0.4 | -0.58 | 69 | 69 | 68.8 | 1224 |
| 1740605220 | 69.4 | 0.8 | 1.17 | 69 | 69.4 | 68.8 | 365 |
| 1740518820 | 68.599999 | -0.3 | -0.44 | 68.8 | 68.8 | 68.5 | 96 |
| 1740432420 | 68.9 | -0.1 | -0.14 | 68.9 | 69 | 68.9 | 719 |
| 1740173220 | 69 | 0.1 | 0.15 | 68.5 | 69 | 68.5 | 161 |
| 1740086820 | 68.9 | 0.3 | 0.44 | 68.599999 | 68.9 | 68.599999 | 267 |
| 1740000420 | 68.599999 | -0.1 | -0.15 | 68.7 | 68.7 | 68.599999 | 53 |
| 1739914020 | 68.7 | -0.1 | -0.15 | 68.7 | 68.8 | 68.7 | 348 |
| 1739827620 | 68.8 | 0.3 | 0.44 | 68.7 | 68.9 | 68.7 | 152 |
| 1739568420 | 68.5 | -0.1 | -0.15 | 68.7 | 68.7 | 68.5 | 242 |
| 1739482020 | 68.599999 | 0.2 | 0.29 | 68.7 | 68.7 | 68.599999 | 90 |
| 1739395620 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 102 |
| 1739309220 | 68.4 | -0.1 | -0.15 | 68.4 | 68.5 | 68.4 | 62 |
| 1739222820 | 68.5 | -0.1 | -0.15 | 68.599999 | 68.599999 | 68.5 | 58 |
| 1738963620 | 68.599999 | -0.1 | -0.15 | 68.8 | 68.9 | 68.599999 | 183 |
| 1738877220 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1738790820 | 68.7 | 0.4 | 0.59 | 68.7 | 68.7 | 68.599999 | 111 |
| 1738704420 | 68.3 | -0.2 | -0.29 | 68.599999 | 68.7 | 68.3 | 310 |
| 1738618020 | 68.5 | -0.5 | -0.72 | 68.7 | 68.7 | 68.5 | 131 |
| 1738358820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738272420 | 69 | 0.3 | 0.44 | 68.599999 | 69 | 68.599999 | 170 |
| 1738186020 | 68.7 | 0.1 | 0.15 | 68.2 | 68.7 | 68.2 | 452 |
| 1738099620 | 68.599999 | -0.3 | -0.44 | 68.5 | 68.599999 | 68.5 | 300 |
| 1738013220 | 68.9 | -0.2 | -0.29 | 68.599999 | 69 | 68.4 | 652 |
| 1737754020 | 69.099999 | 0.2 | 0.29 | 68.9 | 69.099999 | 68.4 | 254 |
| 1737667620 | 68.9 | -0.6 | -0.86 | 69.3 | 69.3 | 68.7 | 51 |
| 1737581220 | 69.5 | 1 | 1.46 | 68.5 | 69.5 | 68.5 | 103 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
