Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
O8D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.52 | 0.05 | 3.40% | 1.51 | 1.55 | 1.48 | 1,022,936 |
| 21 Jun 2024 | 1.47 | -0.06 | -3.92% | 1.50 | 1.58 | 1.47 | 542,730 |
| 20 Jun 2024 | 1.53 | 0.03 | 2.00% | 1.49 | 1.54 | 1.47 | 446,213 |
| 19 Jun 2024 | 1.50 | 0.04 | 2.74% | 1.48 | 1.50 | 1.44 | 572,670 |
| 18 Jun 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.49 | 1.45 | 457,141 |
| 17 Jun 2024 | 1.48 | 0.01 | 0.68% | 1.50 | 1.53 | 1.47 | 595,497 |
| 14 Jun 2024 | 1.47 | -0.04 | -2.65% | 1.49 | 1.52 | 1.47 | 408,989 |
| 13 Jun 2024 | 1.51 | 0.04 | 2.72% | 1.50 | 1.54 | 1.48 | 389,482 |
| 12 Jun 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.55 | 1.47 | 416,737 |
| 11 Jun 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.56 | 1.46 | 324,341 |
| 10 Jun 2024 | 1.50 | 0.02 | 1.35% | 1.54 | 1.56 | 1.48 | 832,494 |
| 07 Jun 2024 | 1.48 | 0.05 | 3.50% | 1.46 | 1.48 | 1.44 | 343,568 |
| 06 Jun 2024 | 1.43 | -0.06 | -4.03% | 1.49 | 1.52 | 1.43 | 500,796 |
| 05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.49 | 1.44 | 271,586 |
| 04 Jun 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.49 | 1.42 | 404,293 |
| 03 Jun 2024 | 1.45 | -0.04 | -2.68% | 1.52 | 1.57 | 1.42 | 1,104,733 |
| 31 May 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.54 | 1.47 | 600,101 |
| 30 May 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.50 | 1.46 | 301,599 |
| 29 May 2024 | 1.47 | 0.02 | 1.38% | 1.43 | 1.48 | 1.42 | 369,646 |
| 28 May 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.49 | 1.42 | 490,342 |
| 27 May 2024 | 1.46 | -0.02 | -1.35% | 1.47 | 1.53 | 1.37 | 860,153 |
| 24 May 2024 | 1.48 | 0.07 | 4.96% | 1.43 | 1.51 | 1.39 | 573,590 |
| 23 May 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.47 | 1.38 | 757,564 |
| 22 May 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.65 | 1.37 | 1,068,613 |
| 21 May 2024 | 1.41 | -0.17 | -10.76% | 1.64 | 1.64 | 1.38 | 944,380 |
| 20 May 2024 | 1.58 | 0.19 | 13.67% | 1.39 | 1.75 | 1.38 | 935,731 |
| 17 May 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.39 | 1.32 | 267,565 |
| 16 May 2024 | 1.37 | 0.01 | 0.74% | 1.34 | 1.39 | 1.32 | 284,121 |
| 15 May 2024 | 1.36 | -0.03 | -2.16% | 1.38 | 1.39 | 1.26 | 122,952 |
| 14 May 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.39 | 1.33 | 183,493 |
| 13 May 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.44 | 1.36 | 410,564 |
| 10 May 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.41 | 1.26 | 418,444 |
| 09 May 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.40 | 1.34 | 118,037 |
| 08 May 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.39 | 1.32 | 162,305 |
| 07 May 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.38 | 1.26 | 398,040 |
| 06 May 2024 | 1.37 | 0.07 | 5.38% | 1.36 | 1.41 | 1.32 | 615,299 |
| 03 May 2024 | 1.30 | -0.01 | -0.76% | 1.34 | 1.35 | 1.26 | 333,650 |
| 02 May 2024 | 1.31 | 0.08 | 6.50% | 1.26 | 1.34 | 1.26 | 729,365 |
| 30 Abr 2024 | 1.23 | 0.01 | 0.82% | 1.27 | 1.27 | 1.20 | 147,518 |
| 29 Abr 2024 | 1.22 | 0.08 | 7.02% | 1.24 | 1.45 | 1.17 | 596,763 |
| 26 Abr 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.15 | 1.08 | 74,080 |
| 25 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.10 | 1.06 | 27,034 |
| 24 Abr 2024 | 1.10 | 0.09 | 8.91% | 1.03 | 1.20 | 1.03 | 58,076 |
