Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Origin Enterprises | OIZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.045 | -1.49% | 2.985 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 2.985 | 3.03 |
Resumen Histórico OIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.00 | -0.07 | -2.12% | 3.00 | 3.00 | 3.00 | 2,700 |
| 13 Jun 2024 | 3.065 | -0.04 | -1.13% | 3.18 | 3.18 | 3.065 | 15,800 |
| 12 Jun 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 1,000 |
| 11 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 10 Jun 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.12 | 2,461 |
| 07 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 06 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 05 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 04 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 03 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 31 May 2024 | 3.10 | 0.02 | 0.65% | 3.10 | 3.10 | 3.10 | 290 |
| 30 May 2024 | 3.08 | -0.03 | -0.96% | 3.08 | 3.08 | 3.08 | 1,700 |
| 29 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| 28 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| 27 May 2024 | 3.11 | -0.07 | -2.20% | 3.11 | 3.11 | 3.11 | 250 |
| 24 May 2024 | 3.18 | 0.11 | 3.41% | 3.18 | 3.18 | 3.18 | 300 |
| 23 May 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
| 22 May 2024 | 3.075 | 0.03 | 0.99% | 3.07 | 3.075 | 3.07 | 2,170 |
| 21 May 2024 | 3.045 | 0.00 | 0.16% | 3.045 | 3.08 | 3.045 | 2,610 |
| 20 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 17 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 16 May 2024 | 3.04 | -0.31 | -9.12% | 3.03 | 3.04 | 3.03 | 1,000 |
