Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OIZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.285 | 0.00 | 0.00% | 3.285 | 3.285 | 3.285 | 0.00 |
| 24 Jun 2024 | 3.285 | 0.00 | 0.00% | 3.285 | 3.285 | 3.285 | 0.00 |
| 21 Jun 2024 | 3.285 | 0.00 | 0.00% | 3.285 | 3.285 | 3.285 | 0.00 |
| 20 Jun 2024 | 3.285 | 0.03 | 0.77% | 3.285 | 3.285 | 3.285 | 800 |
| 19 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 18 Jun 2024 | 3.26 | 0.26 | 8.67% | 3.235 | 3.26 | 3.235 | 445 |
| 17 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 14 Jun 2024 | 3.00 | -0.07 | -2.12% | 3.00 | 3.00 | 3.00 | 2,700 |
| 13 Jun 2024 | 3.065 | -0.04 | -1.13% | 3.18 | 3.18 | 3.065 | 15,800 |
| 12 Jun 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 1,000 |
| 11 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 10 Jun 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.12 | 2,461 |
| 07 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 06 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 05 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 04 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 03 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 31 May 2024 | 3.10 | 0.02 | 0.65% | 3.10 | 3.10 | 3.10 | 290 |
| 30 May 2024 | 3.08 | -0.03 | -0.96% | 3.08 | 3.08 | 3.08 | 1,700 |
| 29 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| 28 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| 27 May 2024 | 3.11 | -0.07 | -2.20% | 3.11 | 3.11 | 3.11 | 250 |
| 24 May 2024 | 3.18 | 0.11 | 3.41% | 3.18 | 3.18 | 3.18 | 300 |
| 23 May 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
| 22 May 2024 | 3.075 | 0.03 | 0.99% | 3.07 | 3.075 | 3.07 | 2,170 |
| 21 May 2024 | 3.045 | 0.00 | 0.16% | 3.045 | 3.08 | 3.045 | 2,610 |
| 20 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 17 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 16 May 2024 | 3.04 | -0.31 | -9.12% | 3.03 | 3.04 | 3.03 | 1,000 |
| 15 May 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0.00 |
| 14 May 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0.00 |
| 13 May 2024 | 3.345 | 0.02 | 0.60% | 3.335 | 3.345 | 3.335 | 2,000 |
| 10 May 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 3.325 | 0.00 |
| 09 May 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 3.325 | 0.00 |
| 08 May 2024 | 3.325 | 0.03 | 0.76% | 3.325 | 3.325 | 3.325 | 1,500 |
| 07 May 2024 | 3.30 | -0.01 | -0.30% | 3.30 | 3.30 | 3.30 | 110 |
| 06 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 03 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 02 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 30 Abr 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 29 Abr 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 26 Abr 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 25 Abr 2024 | 3.31 | -0.04 | -1.05% | 3.31 | 3.31 | 3.31 | 783 |
| 24 Abr 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0.00 |
| 23 Abr 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0.00 |
| 22 Abr 2024 | 3.345 | 0.15 | 4.53% | 3.30 | 3.345 | 3.30 | 3,100 |
| 19 Abr 2024 | 3.20 | -0.02 | -0.47% | 3.235 | 3.235 | 3.20 | 3,630 |
| 18 Abr 2024 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 3.215 | 0.00 |
| 17 Abr 2024 | 3.215 | -0.06 | -1.83% | 3.215 | 3.215 | 3.215 | 250 |
| 16 Abr 2024 | 3.275 | 0.02 | 0.46% | 3.27 | 3.275 | 3.27 | 4,000 |
| 15 Abr 2024 | 3.26 | 0.01 | 0.46% | 3.26 | 3.26 | 3.26 | 1,600 |
| 12 Abr 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0.00 |
| 11 Abr 2024 | 3.245 | 0.12 | 3.84% | 3.26 | 3.26 | 3.245 | 2,000 |
| 10 Abr 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0.00 |
| 09 Abr 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0.00 |
| 08 Abr 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0.00 |
| 05 Abr 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0.00 |
| 04 Abr 2024 | 3.125 | -0.04 | -1.26% | 3.125 | 3.125 | 3.125 | 1,200 |
| 03 Abr 2024 | 3.165 | 0.00 | 0.00% | 3.165 | 3.165 | 3.165 | 0.00 |
| 02 Abr 2024 | 3.165 | 0.05 | 1.61% | 3.165 | 3.165 | 3.165 | 250 |
| 28 Mar 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0.00 |
