ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Origin Enterprises

Origin Enterprises (OIZ)

2.975
-0.105
(-3.41%)
Cerrado 09 Abril 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.975
Postura de Compra
2.955
Postura de Venta
2.99
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.605 Rango de 52 semanas 3.52
Precio Anterior
3.08
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,561
Volumen financiero
-
Precio Promedio Ponderado
-

OIZ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.315-9.574468085113.293.293.0413703.09391727DE
40.0652.233676975952.913.292.919243.13104328DE
120.2057.400722021662.773.292.60515612.84918472DE
26-0.305-9.29878048783.283.3152.60520033.03590019DE
52-0.285-8.742331288343.263.522.60522683.14051156DE
156-0.215-6.739811912233.193.522.60521483.12933908DE
260-0.215-6.739811912233.193.522.60521483.12933908DE

OIZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Origin Enterprises?
El precio actual de las acciones de Origin Enterprises es 2.975 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Origin Enterprises?
Origin Enterprises ha negociado en un rango de 2.605 € a 3.52 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(50.00%)
34.4k
9YZCredissential Inc
0.017 €
(47.83%)
1,000
9SBSOL Global Investments Corp
0.0533 €
(44.44%)
446.87k
DZ2FBR Limited
0.005 €
(42.86%)
167k
8JCMt Monger Resources Limited
0.139 €
(42.42%)
666.26k
WW6Ww International Inc
0.1597 €
(-62.24%)
97.09k
NG2Neogen Corp Dl 16
4.16 €
(-35.50%)
6.73k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
80
CKC2Volcanic Gold Mines Inc
0.0575 €
(-29.01%)
10.01k
PU11Social Chain AG
0.012 €
(-27.27%)
10k
D7GNel ASA
0.21 €
(5.26%)
6.4M
3CPXiaomi Corporation
5.10 €
(17.31%)
5.58M
VODIVodafone Group plc
0.78 €
(2.96%)
3.34M
NVDNVIDIA Corp
104.50 €
(18.90%)
1.76M
BPE5BP plc
4.29 €
(7.05%)
1.66M
Guido2 Guido2 15 segundos hace
https://x.com/GuidoPerei/status/1910087780954505237
FMCC
badguy3101 badguy3101 20 segundos hace
You have no idea what you're talking about. Trump is a brilliant economic tactician.
DJI
manibiotech manibiotech 34 segundos hace
Can you give a bigger mirror to management 
NWBO
suzuki1a suzuki1a 44 segundos hace
You’re such an expert on everything! An ex pert equates to ignorance on all levels!
COOP
Guido2 Guido2 45 segundos hace
https://x.com/GuidoPerei/status/1910087780954505237
FNMA
rbb rbb 46 segundos hace
nice close - thinking we see some movement tomorrow, maybe even an update!
FDCT
manibiotech manibiotech 1 minuto hace
AgreeThat's what's happening , some pumpers here keep bringing it up as progress . It's just on NICE calendar reminder to follow up . And NW saying nothing new to report . That's what it sounds like . 
NWBO
BREAKER098 BREAKER098 1 minuto hace
Well we know what a Jury just said. I like where this is going. Go figure...
FNMA
gail gail 1 minuto hace
grabbed some KIDZ after hours here.
Banjo50 Banjo50 2 minutos hace
Well, today's tariff reversal does not seem to have helped the biel price per share in the slightest. I confess, I simply do not understand. Every other stock on every exchange seems to be up dramatically. What is wrong with this picture?
BIEL
Diogenes of Sinope Diogenes of Sinope 2 minutos hace
TERRIFIED trump FOLDS IN PANIC AMID ECONOMIC COLLAPSE

https://youtu.be/0m0jyALqQH4

Vice President Musk got through to him along with a few billionaire buddies.

trump THE TARIFFIST = trump THE PAB
redspinelpinktopaz redspinelpinktopaz 2 minutos hace
Precisely. Just a matter of time.
LWLG
MRSMITH1 MRSMITH1 3 minutos hace
I was thinking of buying 10 or 20 million shares of
ASII till I saw you say that it was going to .0001, so I suppose I will just wait for .0001
ASII
island man island man 3 minutos hace
Yeah different lifestyle this Rnaz is sure playing with shareholders
RNAZ
edminnema edminnema 3 minutos hace
Responsible companies would get something done after 13 years
GOGR
stoxjock stoxjock 4 minutos hace
AI Boredom & Frustration could be the most Applicable Reason in this case!

Signed - AI BOT Perplexcity XXX345
LEHNQ
stockhero stockhero 4 minutos hace
Haha he is the one putting everyone in this mess.
CVNA
gedi8 gedi8 4 minutos hace
I would think so. It’s a positive event.
NXPL
MRSMITH1 MRSMITH1 4 minutos hace
Chiron.....This is your quote from 2 days ago speaking of ASII......'This filth is going to .0001". That quote of yours is from two days ago. What has changed in the stock in the past 2 days that you are so bullish on ASII?
ASII
BeachBum BeachBum 5 minutos hace
You’ll get crickets pointing that out. Traders understand how ridiculous that offering is at 10 times current cap. Brian is full of it or……

…retarded.
Also Breaking News: Brian Mclain has offered to sell, or sold, 100 million shares for $100,000.
KEGS
Jackxkr Jackxkr 5 minutos hace
Thx
NWBO
Jimmy Joe Jimmy Joe 5 minutos hace
Squeeze needs much more volume. They are
still trying to hold $DBMM down.

IMO possibly billions naked shorted.

$DBMM baby~!
DBMM
Hoskuld Hoskuld 5 minutos hace
My understanding is that the 240 is out of the ITT population not the "dosed participants" (what does that term describe exactly?: only patients who received 2-73 or patients who were dosed with 2-73 or placebo,,,or patients who completed the whole trial or...?)

Do you or Jesse have a
AVXL
crazy horse 0 crazy horse 0 5 minutos hace
Touching: Amy Coney Barrett Adopts MS-13 Gang Member.

@TheBabylonBee


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/488922325_10229516828085680_8818481998055268208_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Q_9Xse_k-bkQ7kNvwGdCEIr&_nc_oc=AdlpyxPA_6Wbto
scoobey-do scoobey-do 6 minutos hace
Dynex Capital, Inc. Schedules First Quarter 2025 Earnings Release and Conference Call
April 09 2025 - 5:00PM

Dynex Capital, Inc. (NYSE: DX) announced today that it will release its financial results for the first quarter of 2025 before market open and will host a conference cal
DX

Su Consulta Reciente

Delayed Upgrade Clock