Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacific Basin Ship | OYD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.298 | 03:35:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.298 |
Resumen Histórico OYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3008 | 0.3249 | 0.2883 | 0.300974 | 427 | -0.0028 | -0.93% |
| 1 Month | 0.3425 | 0.3425 | 0.2807 | 0.308901 | 1,665 | -0.0445 | -12.99% |
| 3 Months | 0.2669 | 0.3432 | 0.2631 | 0.312377 | 6,754 | 0.0311 | 11.65% |
| 6 Months | 0.3105 | 0.3432 | 0.238 | 0.283483 | 9,266 | -0.0125 | -4.03% |
| 1 Year | 0.2559 | 0.3432 | 0.238 | 0.282123 | 11,309 | 0.0421 | 16.45% |
| 3 Years | 0.2559 | 0.3432 | 0.238 | 0.282123 | 11,309 | 0.0421 | 16.45% |
| 5 Years | 0.2559 | 0.3432 | 0.238 | 0.282123 | 11,309 | 0.0421 | 16.45% |
OYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2883 | -0.0127 | -4.22% | 0.2883 | 0.2883 | 0.2883 | 1 |
| 24 Jun 2024 | 0.301 | 0.0002 | 0.07% | 0.3249 | 0.3249 | 0.2992 | 1,180 |
| 21 Jun 2024 | 0.3008 | 0.0201 | 7.16% | 0.3008 | 0.3008 | 0.3008 | 100 |
| 20 Jun 2024 | 0.2807 | 0.00 | 0.00% | 0.2807 | 0.2807 | 0.2807 | 0.00 |
| 19 Jun 2024 | 0.2807 | 0.00 | 0.00% | 0.2807 | 0.2807 | 0.2807 | 0.00 |
| 18 Jun 2024 | 0.2807 | 0.00 | 0.00% | 0.2807 | 0.2807 | 0.2807 | 0.00 |
| 17 Jun 2024 | 0.2807 | -0.0086 | -2.97% | 0.3056 | 0.3056 | 0.2807 | 37 |
| 14 Jun 2024 | 0.2893 | -0.0355 | -10.93% | 0.2893 | 0.2893 | 0.2893 | 1,000 |
| 13 Jun 2024 | 0.3248 | 0.00 | 0.00% | 0.3248 | 0.3248 | 0.3248 | 0.00 |
| 12 Jun 2024 | 0.3248 | 0.00 | 0.00% | 0.3248 | 0.3248 | 0.3248 | 0.00 |
| 11 Jun 2024 | 0.3248 | 0.0198 | 6.49% | 0.3248 | 0.3248 | 0.3248 | 300 |
| 10 Jun 2024 | 0.305 | 0.0008 | 0.26% | 0.3186 | 0.3186 | 0.305 | 9,421 |
| 07 Jun 2024 | 0.3042 | 0.0003 | 0.10% | 0.33 | 0.33 | 0.3042 | 108 |
| 06 Jun 2024 | 0.3039 | 0.00 | 0.00% | 0.3039 | 0.3039 | 0.3039 | 0.00 |
| 05 Jun 2024 | 0.3039 | -0.0105 | -3.34% | 0.3039 | 0.3039 | 0.3039 | 7,000 |
| 04 Jun 2024 | 0.3144 | 0.00 | 0.00% | 0.3144 | 0.3144 | 0.3144 | 0.00 |
| 03 Jun 2024 | 0.3144 | -0.0281 | -8.20% | 0.3391 | 0.3391 | 0.3144 | 6,089 |
| 31 May 2024 | 0.3425 | 0.00 | 0.00% | 0.3425 | 0.3425 | 0.3425 | 0.00 |
| 30 May 2024 | 0.3425 | 0.0125 | 3.79% | 0.3425 | 0.3425 | 0.3425 | 835 |
| 29 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 28 May 2024 | 0.33 | 0.0212 | 6.87% | 0.33 | 0.33 | 0.33 | 682 |
| 27 May 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0.00 |
