ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pacific Basin Ship

Pacific Basin Ship (OYD)

0.2217
-0.0036
( -1.60% )
Actualizado: 04:51:04
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.2217
Postura de Compra
0.2216
Postura de Venta
0.2346
Volume Operado de la Acción
120
0.2217 Rango del Día 0.2347
0.2101 Rango de 52 semanas 0.3432
Precio Anterior
0.2253
Precio de Apertura
0.2347
Última hora de negociación
04:30:17
Volumen promedio (3 m)
3,425
Volumen financiero
-
Precio Promedio Ponderado
-

OYD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0325-12.78520849720.25420.25420.221717120.22282445DE
4-0.0231-9.43627450980.24480.26670.221721750.24423544DE
12-0.0022-0.9825815096020.22390.32029990.210134250.24849197DE
26-0.1174-34.62105573580.33910.33910.210130690.26068927DE
52-0.0941-29.79734008870.31580.34320.210181380.2826611DE
156-0.0342-13.36459554510.25590.34320.210190160.27945713DE
260-0.0342-13.36459554510.25590.34320.210190160.27945713DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.24M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8052 €
(-0.59%)
1.48M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M
TRUISM TRUISM 3 minutos hace
If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.
KBLB
Brucebannerr Brucebannerr 3 minutos hace
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 7 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 8 minutos hace
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 14 minutos hace
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 15 minutos hace
HSAI 8.42~
HSAI
jay_tee jay_tee 15 minutos hace
100 million
RNVA
RuudSaltis RuudSaltis 17 minutos hace
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 17 minutos hace
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 19 minutos hace
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 21 minutos hace
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 21 minutos hace
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 25 minutos hace
Nice pickin' again!
Investor2014 Investor2014 27 minutos hace
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 27 minutos hace
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 28 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 29 minutos hace
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 30 minutos hace
Nice PM mover
VMAR
capgain capgain 32 minutos hace
LOL, how true.
Bolando Bolando 34 minutos hace
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 35 minutos hace
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 40 minutos hace
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 40 minutos hace
NOT A GREAT PLAY
QSI
Bolando Bolando 45 minutos hace
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS