OYD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2883 | 0.00 | 0.00% | 0.2883 | 0.2883 | 0.2883 | 0.00 |
27 Jun 2024 | 0.2883 | 0.00 | 0.00% | 0.2883 | 0.2883 | 0.2883 | 0.00 |
26 Jun 2024 | 0.2883 | 0.00 | 0.00% | 0.2883 | 0.2883 | 0.2883 | 0.00 |
25 Jun 2024 | 0.2883 | -0.0127 | -4.22% | 0.2883 | 0.2883 | 0.2883 | 1 |
24 Jun 2024 | 0.301 | 0.0002 | 0.07% | 0.3249 | 0.3249 | 0.2992 | 1,180 |
21 Jun 2024 | 0.3008 | 0.0201 | 7.16% | 0.3008 | 0.3008 | 0.3008 | 100 |
20 Jun 2024 | 0.2807 | 0.00 | 0.00% | 0.2807 | 0.2807 | 0.2807 | 0.00 |
19 Jun 2024 | 0.2807 | 0.00 | 0.00% | 0.2807 | 0.2807 | 0.2807 | 0.00 |
18 Jun 2024 | 0.2807 | 0.00 | 0.00% | 0.2807 | 0.2807 | 0.2807 | 0.00 |
17 Jun 2024 | 0.2807 | -0.0086 | -2.97% | 0.3056 | 0.3056 | 0.2807 | 37 |
14 Jun 2024 | 0.2893 | -0.0355 | -10.93% | 0.2893 | 0.2893 | 0.2893 | 1,000 |
13 Jun 2024 | 0.3248 | 0.00 | 0.00% | 0.3248 | 0.3248 | 0.3248 | 0.00 |
12 Jun 2024 | 0.3248 | 0.00 | 0.00% | 0.3248 | 0.3248 | 0.3248 | 0.00 |
11 Jun 2024 | 0.3248 | 0.0198 | 6.49% | 0.3248 | 0.3248 | 0.3248 | 300 |
10 Jun 2024 | 0.305 | 0.0008 | 0.26% | 0.3186 | 0.3186 | 0.305 | 9,421 |
07 Jun 2024 | 0.3042 | 0.0003 | 0.10% | 0.33 | 0.33 | 0.3042 | 108 |
06 Jun 2024 | 0.3039 | 0.00 | 0.00% | 0.3039 | 0.3039 | 0.3039 | 0.00 |
05 Jun 2024 | 0.3039 | -0.0105 | -3.34% | 0.3039 | 0.3039 | 0.3039 | 7,000 |
04 Jun 2024 | 0.3144 | 0.00 | 0.00% | 0.3144 | 0.3144 | 0.3144 | 0.00 |
03 Jun 2024 | 0.3144 | -0.0281 | -8.20% | 0.3391 | 0.3391 | 0.3144 | 6,089 |
31 May 2024 | 0.3425 | 0.00 | 0.00% | 0.3425 | 0.3425 | 0.3425 | 0.00 |
30 May 2024 | 0.3425 | 0.0125 | 3.79% | 0.3425 | 0.3425 | 0.3425 | 835 |
29 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
28 May 2024 | 0.33 | 0.0212 | 6.87% | 0.33 | 0.33 | 0.33 | 682 |
27 May 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0.00 |
24 May 2024 | 0.3088 | -0.0034 | -1.09% | 0.3088 | 0.3088 | 0.3088 | 1 |
23 May 2024 | 0.3122 | -0.0038 | -1.20% | 0.3391 | 0.3391 | 0.3122 | 129 |
22 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
21 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
20 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
17 May 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
16 May 2024 | 0.316 | -0.014 | -4.24% | 0.316 | 0.316 | 0.316 | 1 |
15 May 2024 | 0.33 | -0.01 | -2.94% | 0.3406 | 0.3406 | 0.33 | 14,107 |
14 May 2024 | 0.34 | 0.0032 | 0.95% | 0.3325 | 0.34 | 0.3325 | 23,500 |
13 May 2024 | 0.3368 | -0.0064 | -1.86% | 0.3368 | 0.3368 | 0.3368 | 180 |
10 May 2024 | 0.3432 | 0.0113 | 3.40% | 0.3367 | 0.3432 | 0.3367 | 33,533 |
09 May 2024 | 0.3319 | 0.013 | 4.08% | 0.3388 | 0.3388 | 0.33 | 23,176 |
08 May 2024 | 0.3189 | 0.00 | 0.00% | 0.3189 | 0.3189 | 0.3189 | 0.00 |
07 May 2024 | 0.3189 | -0.001 | -0.31% | 0.32 | 0.3299 | 0.3189 | 9,443 |
06 May 2024 | 0.3199 | 0.0083 | 2.66% | 0.3299 | 0.3299 | 0.3199 | 3,200 |
03 May 2024 | 0.3116 | 0.00 | 0.00% | 0.3116 | 0.3116 | 0.3116 | 0.00 |
02 May 2024 | 0.3116 | 0.0039 | 1.27% | 0.3299 | 0.3299 | 0.3116 | 85 |
30 Abr 2024 | 0.3077 | 0.00 | 0.00% | 0.3077 | 0.3077 | 0.3077 | 0.00 |
29 Abr 2024 | 0.3077 | 0.007 | 2.33% | 0.3077 | 0.3077 | 0.3077 | 2,563 |
26 Abr 2024 | 0.3007 | 0.00 | 0.00% | 0.3007 | 0.3007 | 0.3007 | 0.00 |
25 Abr 2024 | 0.3007 | -0.0193 | -6.03% | 0.3045 | 0.3238 | 0.3007 | 1,301 |
24 Abr 2024 | 0.32 | -0.0039 | -1.20% | 0.32 | 0.32 | 0.32 | 200 |
23 Abr 2024 | 0.3239 | 0.0109 | 3.48% | 0.3368 | 0.3368 | 0.3105 | 6,228 |
22 Abr 2024 | 0.313 | 0.013 | 4.33% | 0.313 | 0.313 | 0.313 | 1,213 |
19 Abr 2024 | 0.30 | 0.0216 | 7.76% | 0.3009 | 0.3146 | 0.30 | 51,048 |
18 Abr 2024 | 0.2784 | 0.0082 | 3.03% | 0.2784 | 0.2784 | 0.2784 | 1 |
17 Abr 2024 | 0.2702 | -0.0095 | -3.40% | 0.27 | 0.2702 | 0.27 | 30,733 |
16 Abr 2024 | 0.2797 | 0.00 | 0.00% | 0.2797 | 0.2797 | 0.2797 | 0.00 |
15 Abr 2024 | 0.2797 | 0.014 | 5.27% | 0.3041 | 0.3041 | 0.2797 | 41 |
12 Abr 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0.00 |
11 Abr 2024 | 0.2657 | 0.0026 | 0.99% | 0.2635 | 0.2657 | 0.2635 | 2,900 |
10 Abr 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0.2631 | 0.00 |
09 Abr 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0.2631 | 0.00 |
08 Abr 2024 | 0.2631 | -0.0038 | -1.42% | 0.2885 | 0.2886 | 0.2631 | 3,704 |
05 Abr 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0.00 |
04 Abr 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0.00 |
03 Abr 2024 | 0.2669 | -0.0083 | -3.02% | 0.2669 | 0.2669 | 0.2669 | 5,000 |
02 Abr 2024 | 0.2752 | 0.0165 | 6.38% | 0.2868 | 0.2868 | 0.2532 | 34,047 |