Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -10.612244898 | 19.6 | 19.6 | 16.89 | 163 | 18.10459459 | DE |
| 4 | -5.68 | -24.4827586207 | 23.2 | 23.64 | 16.89 | 163 | 21.04805314 | DE |
| 12 | -19.26 | -52.3654159869 | 36.78 | 39.74 | 16.89 | 257 | 25.05405029 | DE |
| 26 | -17.66 | -50.1989766913 | 35.18 | 39.74 | 16.89 | 192 | 28.92416832 | DE |
| 52 | -31 | -63.8911788953 | 48.52 | 50.2 | 16.89 | 181 | 34.7102038 | DE |
| 156 | -29.78 | -62.9598308668 | 47.3 | 50.2 | 16.89 | 188 | 37.23034904 | DE |
| 260 | -29.78 | -62.9598308668 | 47.3 | 50.2 | 16.89 | 188 | 37.23034904 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1744316820 | 17.32 | -1.94 | -10.07 | 18.059999 | 18.059999 | 17.32 | 175 |
| 1744230420 | 19.26 | 0.78 | 4.22 | 16.89 | 19.26 | 16.89 | 114 |
| 1744144020 | 18.48 | 0.26 | 1.43 | 18.48 | 18.48 | 18.48 | 100 |
| 1744057620 | 18.22 | 1.08 | 6.30 | 16.98 | 18.22 | 16.98 | 350 |
| 1743798420 | 17.14 | -5.04 | -22.72 | 19.6 | 19.6 | 17.14 | 75 |
| 1743712020 | 22.18 | -0.78 | -3.40 | 22.18 | 22.18 | 22.18 | 3 |
| 1743625620 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1743539220 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1743452820 | 22.96 | -0.36 | -1.54 | 23.64 | 23.64 | 22.96 | 607 |
| 1743197220 | 23.32 | -0.16 | -0.68 | 23.32 | 23.32 | 23.32 | 150 |
| 1743110820 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1743024420 | 23.48 | -0.1 | -0.42 | 23.48 | 23.48 | 23.48 | 4 |
| 1742938020 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1742851620 | 23.58 | 0.2 | 0.86 | 23.56 | 23.58 | 23.56 | 164 |
| 1742592420 | 23.38 | 0.18 | 0.78 | 23.38 | 23.38 | 23.38 | 20 |
| 1742506020 | 23.2 | 1.12 | 5.07 | 23.2 | 23.2 | 23.2 | 195 |
| 1742419620 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1742333220 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1742246820 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1741987620 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1741901220 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1741814820 | 22.08 | 0.78 | 3.66 | 21.86 | 22.2 | 21.86 | 320 |
| 1741728420 | 21.3 | -0.04 | -0.19 | 21.5 | 21.5 | 21.3 | 200 |
| 1741642020 | 21.34 | -1.6 | -6.97 | 23.48 | 23.5 | 21.34 | 802 |
| 1741382820 | 22.94 | 1.32 | 6.11 | 23.24 | 23.24 | 22.94 | 144 |
| 1741296420 | 21.62 | 0.12 | 0.56 | 21.86 | 21.86 | 21.62 | 130 |
| 1741210020 | 21.5 | 0.3 | 1.42 | 21.62 | 21.62 | 21.16 | 642 |
| 1741123620 | 21.2 | -1.54 | -6.77 | 21.92 | 22.38 | 21.2 | 749 |
| 1741037220 | 22.74 | -1.92 | -7.79 | 24.9 | 24.9 | 22.74 | 1412 |
| 1740778020 | 24.66 | -0.6 | -2.38 | 25.06 | 25.06 | 24.66 | 25 |
| 1740691620 | 25.26 | -1.1 | -4.17 | 26.94 | 26.94 | 25.26 | 758 |
| 1740605220 | 26.36 | -0.64 | -2.37 | 26.36 | 26.36 | 26.36 | 30 |
| 1740518820 | 27 | -0.64 | -2.32 | 26.86 | 27 | 26.82 | 86 |
| 1740432420 | 27.64 | -1.64 | -5.60 | 29 | 29 | 27.64 | 284 |
| 1740173220 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1740086820 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1740000420 | 29.28 | -0.94 | -3.11 | 29.88 | 29.88 | 29.28 | 148 |
| 1739914020 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1739827620 | 30.22 | 0.38 | 1.27 | 29.52 | 30.22 | 29.52 | 55 |
| 1739568420 | 29.84 | -1.94 | -6.10 | 29.84 | 29.84 | 29.84 | 60 |
| 1739482020 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1739395620 | 31.78 | -0.52 | -1.61 | 31.78 | 31.78 | 31.78 | 315 |
| 1739309220 | 32.299999 | -0.7 | -2.12 | 32.299999 | 32.299999 | 32.299999 | 30 |
| 1739222820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738963620 | 33 | -1.4 | -4.07 | 33 | 39.74 | 33 | 110 |
| 1738877220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738790820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738704420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738618020 | 34.4 | -0.48 | -1.38 | 34.4 | 34.4 | 34.4 | 90 |
| 1738358820 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1738272420 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1738186020 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1738099620 | 34.88 | -0.12 | -0.34 | 34.64 | 34.88 | 34.64 | 390 |
| 1738013220 | 35 | -0.9 | -2.51 | 35.02 | 35.02 | 35 | 226 |
| 1737754020 | 35.9 | -1.04 | -2.82 | 36.5 | 36.5 | 35.9 | 442 |
| 1737667620 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 85 |
| 1737581220 | 36.94 | -0.1 | -0.27 | 36.94 | 36.94 | 36.94 | 116 |
| 1737494820 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1737408420 | 37.04 | -1.42 | -3.69 | 36.78 | 37.04 | 36.78 | 176 |
| 1737149220 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1737062820 | 38.46 | 0.78 | 2.07 | 37.979999 | 38.46 | 37.979999 | 470 |
| 1736976420 | 37.68 | 1.08 | 2.95 | 37.68 | 37.68 | 37.68 | 145 |
| 1736890020 | 36.6 | 0.4 | 1.10 | 36.6 | 36.6 | 36.6 | 27 |
| 1736803620 | 36.2 | -0.16 | -0.44 | 36.2 | 36.2 | 36.2 | 87 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
