Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PA2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.665 | 0.27 | 1.47% | 18.305 | 18.685 | 18.26 | 16,859 |
| 25 Jun 2024 | 18.395 | -0.46 | -2.44% | 18.755 | 19.095 | 18.38 | 31,070 |
| 24 Jun 2024 | 18.855 | -0.12 | -0.61% | 18.89 | 19.32 | 18.80 | 10,748 |
| 21 Jun 2024 | 18.97 | -0.44 | -2.24% | 19.20 | 19.70 | 18.78 | 28,637 |
| 20 Jun 2024 | 19.405 | 0.93 | 5.01% | 19.045 | 19.49 | 18.80 | 56,936 |
| 19 Jun 2024 | 18.48 | -0.20 | -1.10% | 18.645 | 18.85 | 18.415 | 6,538 |
| 18 Jun 2024 | 18.685 | 0.43 | 2.38% | 18.195 | 18.695 | 18.055 | 28,609 |
| 17 Jun 2024 | 18.25 | -0.25 | -1.35% | 18.205 | 18.46 | 18.105 | 34,997 |
| 14 Jun 2024 | 18.50 | 0.04 | 0.19% | 18.37 | 19.095 | 18.215 | 27,753 |
| 13 Jun 2024 | 18.465 | -0.22 | -1.18% | 18.505 | 18.895 | 18.215 | 11,856 |
| 12 Jun 2024 | 18.685 | 0.13 | 0.67% | 18.975 | 19.36 | 18.545 | 32,430 |
| 11 Jun 2024 | 18.56 | -0.01 | -0.03% | 18.395 | 18.57 | 18.185 | 23,620 |
| 10 Jun 2024 | 18.565 | 0.16 | 0.84% | 18.74 | 18.74 | 18.045 | 14,795 |
| 07 Jun 2024 | 18.41 | -1.43 | -7.18% | 20.05 | 20.05 | 18.31 | 61,360 |
| 06 Jun 2024 | 19.835 | 0.86 | 4.53% | 19.395 | 19.895 | 19.085 | 40,914 |
| 05 Jun 2024 | 18.975 | 0.43 | 2.32% | 18.895 | 19.03 | 18.51 | 22,888 |
| 04 Jun 2024 | 18.545 | -1.43 | -7.16% | 20.09 | 20.19 | 18.535 | 64,550 |
| 03 Jun 2024 | 19.975 | -0.31 | -1.50% | 20.14 | 20.49 | 19.805 | 29,051 |
| 31 May 2024 | 20.28 | -0.16 | -0.78% | 20.69 | 20.94 | 19.905 | 22,753 |
| 30 May 2024 | 20.44 | -0.03 | -0.15% | 20.22 | 20.80 | 19.82 | 9,336 |
| 29 May 2024 | 20.47 | -0.39 | -1.87% | 20.84 | 20.92 | 20.33 | 24,260 |
| 28 May 2024 | 20.86 | 0.70 | 3.47% | 20.12 | 20.89 | 19.90 | 32,324 |
| 27 May 2024 | 20.16 | 0.76 | 3.92% | 19.895 | 20.26 | 19.525 | 37,319 |
| 24 May 2024 | 19.40 | 0.06 | 0.34% | 19.155 | 19.755 | 19.155 | 17,977 |
| 23 May 2024 | 19.335 | -0.28 | -1.40% | 19.205 | 19.775 | 19.105 | 27,715 |
| 22 May 2024 | 19.61 | -0.80 | -3.92% | 20.50 | 20.61 | 19.595 | 26,521 |
| 21 May 2024 | 20.41 | -0.41 | -1.97% | 20.21 | 20.70 | 20.10 | 54,997 |
| 20 May 2024 | 20.82 | 1.81 | 9.52% | 20.79 | 21.10 | 19.555 | 55,927 |
| 17 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
| 16 May 2024 | 19.01 | -0.11 | -0.58% | 19.225 | 19.38 | 18.835 | 25,882 |
| 15 May 2024 | 19.12 | 0.23 | 1.19% | 18.995 | 19.39 | 18.58 | 35,635 |
| 14 May 2024 | 18.895 | 0.34 | 1.86% | 18.845 | 18.895 | 18.40 | 19,297 |
| 13 May 2024 | 18.55 | -0.38 | -2.03% | 18.75 | 19.065 | 18.40 | 23,078 |
| 10 May 2024 | 18.935 | 0.19 | 1.01% | 19.00 | 19.495 | 18.86 | 61,725 |
| 09 May 2024 | 18.745 | 1.49 | 8.64% | 17.70 | 18.945 | 17.45 | 34,767 |
| 08 May 2024 | 17.255 | -0.18 | -1.00% | 17.48 | 17.795 | 17.255 | 24,347 |
| 07 May 2024 | 17.43 | -0.15 | -0.83% | 17.57 | 17.70 | 17.335 | 15,908 |
| 06 May 2024 | 17.575 | 0.58 | 3.41% | 17.175 | 17.695 | 17.175 | 19,414 |
| 03 May 2024 | 16.995 | -0.20 | -1.16% | 17.02 | 17.26 | 16.81 | 39,822 |
| 02 May 2024 | 17.195 | -0.11 | -0.61% | 17.255 | 17.545 | 17.025 | 27,635 |
| 30 Abr 2024 | 17.30 | -0.55 | -3.08% | 17.805 | 17.805 | 17.27 | 47,983 |
| 29 Abr 2024 | 17.85 | 0.09 | 0.48% | 17.945 | 18.025 | 17.665 | 30,236 |
| 26 Abr 2024 | 17.765 | 0.13 | 0.74% | 17.885 | 18.00 | 17.65 | 47,800 |
| 25 Abr 2024 | 17.635 | 0.27 | 1.53% | 17.515 | 17.81 | 17.09 | 27,977 |
| 24 Abr 2024 | 17.37 | 0.03 | 0.17% | 17.475 | 17.595 | 17.095 | 7,521 |
| 23 Abr 2024 | 17.34 | 0.27 | 1.55% | 16.85 | 17.48 | 16.71 | 35,008 |
| 22 Abr 2024 | 17.075 | -0.82 | -4.61% | 17.60 | 17.60 | 16.655 | 88,265 |
| 19 Abr 2024 | 17.90 | 0.04 | 0.25% | 18.045 | 18.10 | 17.705 | 28,004 |
| 18 Abr 2024 | 17.855 | 0.19 | 1.08% | 17.50 | 18.145 | 17.50 | 22,470 |
| 17 Abr 2024 | 17.665 | -0.09 | -0.51% | 17.795 | 18.25 | 17.56 | 62,871 |
| 16 Abr 2024 | 17.755 | -0.33 | -1.82% | 18.25 | 18.25 | 17.06 | 76,677 |
| 15 Abr 2024 | 18.085 | 0.05 | 0.31% | 18.02 | 18.725 | 17.64 | 115,273 |
| 12 Abr 2024 | 18.03 | -0.20 | -1.07% | 18.40 | 19.41 | 17.78 | 160,866 |
| 11 Abr 2024 | 18.225 | 0.52 | 2.91% | 17.685 | 18.30 | 17.605 | 53,225 |
| 10 Abr 2024 | 17.71 | -0.06 | -0.31% | 17.885 | 18.175 | 16.945 | 102,532 |
| 09 Abr 2024 | 17.765 | 1.04 | 6.19% | 16.775 | 17.855 | 16.65 | 126,629 |
| 08 Abr 2024 | 16.73 | 0.49 | 3.02% | 16.40 | 16.995 | 16.14 | 127,360 |
| 05 Abr 2024 | 16.24 | 0.86 | 5.63% | 15.495 | 16.35 | 15.005 | 138,339 |
| 04 Abr 2024 | 15.375 | -0.17 | -1.09% | 15.59 | 15.74 | 15.235 | 80,112 |
| 03 Abr 2024 | 15.545 | 0.82 | 5.57% | 14.80 | 15.695 | 14.70 | 140,210 |
| 02 Abr 2024 | 14.725 | 0.65 | 4.62% | 14.205 | 14.81 | 14.205 | 140,763 |
