US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF (PAC)
BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF (PAC) Histórico

PAC BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF

13.384

0.00 (0.00%)

20 Jun 2024 - Cerrado

Datos en tiempo real

PAC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	13.298	0.00	0.00%	13.298	13.298	13.298	0
18 Jun 2024	13.298	0.10	0.77%	13.288	13.298	13.272	43
17 Jun 2024	13.196	-0.15	-1.15%	13.288	13.288	13.196	107
14 Jun 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
13 Jun 2024	13.35	-0.06	-0.46%	13.35	13.35	13.35	185
12 Jun 2024	13.412	0.19	1.44%	13.252	13.412	13.252	42
11 Jun 2024	13.222	-0.11	-0.80%	13.222	13.222	13.222	2
10 Jun 2024	13.328	0.02	0.12%	13.328	13.328	13.328	827
07 Jun 2024	13.312	-0.15	-1.14%	13.386	13.386	13.298	629
06 Jun 2024	13.466	0.21	1.57%	13.466	13.466	13.466	8
05 Jun 2024	13.258	0.09	0.67%	13.23	13.258	13.23	270
04 Jun 2024	13.17	-0.13	-1.01%	13.154	13.17	13.154	64
03 Jun 2024	13.304	0.04	0.29%	13.266	13.304	13.246	152
31 May 2024	13.266	0.00	0.00%	13.266	13.266	13.266	0
30 May 2024	13.266	0.00	0.00%	13.266	13.266	13.266	0
29 May 2024	13.266	0.00	0.00%	13.266	13.266	13.266	0
28 May 2024	13.266	-0.10	-0.72%	13.266	13.266	13.266	109
27 May 2024	13.362	-0.05	-0.40%	13.348	13.362	13.294	145
24 May 2024	13.416	0.00	0.00%	13.416	13.416	13.416	0
23 May 2024	13.416	-0.18	-1.31%	13.448	13.448	13.406	24
22 May 2024	13.594	0.15	1.09%	13.594	13.594	13.594	2
21 May 2024	13.448	-0.06	-0.46%	13.434	13.448	13.434	105
20 May 2024	13.51	-0.02	-0.12%	13.51	13.51	13.51	23
17 May 2024	13.526	-0.01	-0.09%	13.526	13.526	13.526	1
16 May 2024	13.538	0.13	0.97%	13.404	13.538	13.404	32
15 May 2024	13.408	0.10	0.72%	13.344	13.408	13.344	252
14 May 2024	13.312	-0.12	-0.86%	13.312	13.312	13.312	217
13 May 2024	13.428	0.21	1.62%	13.342	13.428	13.342	816
10 May 2024	13.214	0.00	0.00%	13.214	13.214	13.214	0
09 May 2024	13.214	0.03	0.26%	13.214	13.214	13.214	1
08 May 2024	13.18	-0.14	-1.08%	13.18	13.18	13.18	4
07 May 2024	13.324	0.06	0.44%	13.424	13.424	13.324	68
06 May 2024	13.266	0.23	1.73%	13.294	13.294	13.266	476
03 May 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
02 May 2024	13.04	0.06	0.43%	13.006	13.04	13.006	129
30 Abr 2024	12.984	0.01	0.11%	12.984	12.984	12.984	500
29 Abr 2024	12.97	0.14	1.12%	12.97	12.97	12.97	329
26 Abr 2024	12.826	0.00	0.00%	12.826	12.826	12.826	0
25 Abr 2024	12.826	0.10	0.77%	12.748	12.826	12.748	251
24 Abr 2024	12.728	0.00	0.00%	12.728	12.728	12.728	0
23 Abr 2024	12.728	0.08	0.60%	12.826	12.826	12.728	286
22 Abr 2024	12.652	0.15	1.18%	12.676	12.676	12.652	907
19 Abr 2024	12.504	-0.07	-0.59%	12.504	12.504	12.504	48
18 Abr 2024	12.578	0.11	0.90%	12.578	12.578	12.578	2
17 Abr 2024	12.466	0.00	0.00%	12.466	12.466	12.466	0
16 Abr 2024	12.466	-0.32	-2.47%	12.558	12.558	12.466	501
15 Abr 2024	12.782	-0.25	-1.92%	12.86	12.902	12.782	161
12 Abr 2024	13.032	0.00	0.00%	13.032	13.032	13.032	0
11 Abr 2024	13.032	0.00	0.00%	13.032	13.032	13.032	0
10 Abr 2024	13.032	0.00	0.00%	13.032	13.032	13.032	0
09 Abr 2024	13.032	0.03	0.22%	12.902	13.032	12.902	1,161
08 Abr 2024	13.004	0.01	0.06%	13.058	13.058	12.962	2,711
05 Abr 2024	12.996	0.08	0.62%	12.946	12.996	12.946	226
04 Abr 2024	12.916	0.03	0.20%	12.998	13.074	12.916	864
03 Abr 2024	12.89	-0.15	-1.12%	12.92	12.92	12.89	1,291
02 Abr 2024	13.036	-0.06	-0.47%	12.974	13.142	12.974	1,271
28 Mar 2024	13.098	0.13	0.97%	13.098	13.098	13.098	993
27 Mar 2024	12.972	0.00	0.00%	12.972	12.972	12.972	0
26 Mar 2024	12.972	-0.07	-0.54%	12.972	12.972	12.972	18
25 Mar 2024	13.042	0.11	0.84%	12.848	13.042	12.848	2,791
22 Mar 2024	12.934	-0.05	-0.35%	12.934	12.934	12.934	13

BNP Paribas Easy MSCI Pa...

NLBNPIT1Y1R5 20240920 1.9

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones