US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF (PAC)
BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF (PAC) Histórico

PAC BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF

13.348

0.00 (0.00%)

27 Jun 2024 - Cerrado

Datos en tiempo real

PAC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	13.426	0.13	1.01%	13.426	13.426	13.426	41
25 Jun 2024	13.292	-0.09	-0.69%	13.45	13.45	13.292	1,175
24 Jun 2024	13.384	-0.04	-0.33%	13.364	13.384	13.364	23
21 Jun 2024	13.428	0.01	0.09%	13.434	13.434	13.428	251
20 Jun 2024	13.416	0.12	0.89%	13.382	13.416	13.382	239
19 Jun 2024	13.298	0.00	0.00%	13.298	13.298	13.298	0
18 Jun 2024	13.298	0.10	0.77%	13.288	13.298	13.272	43
17 Jun 2024	13.196	-0.15	-1.15%	13.288	13.288	13.196	107
14 Jun 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
13 Jun 2024	13.35	-0.06	-0.46%	13.35	13.35	13.35	185
12 Jun 2024	13.412	0.19	1.44%	13.252	13.412	13.252	42
11 Jun 2024	13.222	-0.11	-0.80%	13.222	13.222	13.222	2
10 Jun 2024	13.328	0.02	0.12%	13.328	13.328	13.328	827
07 Jun 2024	13.312	-0.15	-1.14%	13.386	13.386	13.298	629
06 Jun 2024	13.466	0.21	1.57%	13.466	13.466	13.466	8
05 Jun 2024	13.258	0.09	0.67%	13.23	13.258	13.23	270
04 Jun 2024	13.17	-0.13	-1.01%	13.154	13.17	13.154	64
03 Jun 2024	13.304	0.04	0.29%	13.266	13.304	13.246	152
31 May 2024	13.266	0.00	0.00%	13.266	13.266	13.266	0
30 May 2024	13.266	0.00	0.00%	13.266	13.266	13.266	0
29 May 2024	13.266	0.00	0.00%	13.266	13.266	13.266	0
28 May 2024	13.266	-0.10	-0.72%	13.266	13.266	13.266	109
27 May 2024	13.362	-0.05	-0.40%	13.348	13.362	13.294	145
24 May 2024	13.416	0.00	0.00%	13.416	13.416	13.416	0
23 May 2024	13.416	-0.18	-1.31%	13.448	13.448	13.406	24
22 May 2024	13.594	0.15	1.09%	13.594	13.594	13.594	2
21 May 2024	13.448	-0.06	-0.46%	13.434	13.448	13.434	105
20 May 2024	13.51	-0.02	-0.12%	13.51	13.51	13.51	23
17 May 2024	13.526	-0.01	-0.09%	13.526	13.526	13.526	1
16 May 2024	13.538	0.13	0.97%	13.404	13.538	13.404	32
15 May 2024	13.408	0.10	0.72%	13.344	13.408	13.344	252
14 May 2024	13.312	-0.12	-0.86%	13.312	13.312	13.312	217
13 May 2024	13.428	0.21	1.62%	13.342	13.428	13.342	816
10 May 2024	13.214	0.00	0.00%	13.214	13.214	13.214	0
09 May 2024	13.214	0.03	0.26%	13.214	13.214	13.214	1
08 May 2024	13.18	-0.14	-1.08%	13.18	13.18	13.18	4
07 May 2024	13.324	0.06	0.44%	13.424	13.424	13.324	68
06 May 2024	13.266	0.23	1.73%	13.294	13.294	13.266	476
03 May 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
02 May 2024	13.04	0.06	0.43%	13.006	13.04	13.006	129
30 Abr 2024	12.984	0.01	0.11%	12.984	12.984	12.984	500
29 Abr 2024	12.97	0.14	1.12%	12.97	12.97	12.97	329
26 Abr 2024	12.826	0.00	0.00%	12.826	12.826	12.826	0
25 Abr 2024	12.826	0.10	0.77%	12.748	12.826	12.748	251
24 Abr 2024	12.728	0.00	0.00%	12.728	12.728	12.728	0
23 Abr 2024	12.728	0.08	0.60%	12.826	12.826	12.728	286
22 Abr 2024	12.652	0.15	1.18%	12.676	12.676	12.652	907
19 Abr 2024	12.504	-0.07	-0.59%	12.504	12.504	12.504	48
18 Abr 2024	12.578	0.11	0.90%	12.578	12.578	12.578	2
17 Abr 2024	12.466	0.00	0.00%	12.466	12.466	12.466	0
16 Abr 2024	12.466	-0.32	-2.47%	12.558	12.558	12.466	501
15 Abr 2024	12.782	-0.25	-1.92%	12.86	12.902	12.782	161
12 Abr 2024	13.032	0.00	0.00%	13.032	13.032	13.032	0
11 Abr 2024	13.032	0.00	0.00%	13.032	13.032	13.032	0
10 Abr 2024	13.032	0.00	0.00%	13.032	13.032	13.032	0
09 Abr 2024	13.032	0.03	0.22%	12.902	13.032	12.902	1,161
08 Abr 2024	13.004	0.01	0.06%	13.058	13.058	12.962	2,711
05 Abr 2024	12.996	0.08	0.62%	12.946	12.996	12.946	226
04 Abr 2024	12.916	0.03	0.20%	12.998	13.074	12.916	864
03 Abr 2024	12.89	-0.15	-1.12%	12.92	12.92	12.89	1,291
02 Abr 2024	13.036	-0.06	-0.47%	12.974	13.142	12.974	1,271

BNP Paribas Easy MSCI Pa...

Vulcan Minerals

High Mountain Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones