Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PBW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.38 | -0.28 | -6.01% | 4.38 | 4.38 | 4.38 | 2,000 |
| 21 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 20 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 19 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 18 Jun 2024 | 4.66 | 0.08 | 1.75% | 4.58 | 4.66 | 4.58 | 501 |
| 17 Jun 2024 | 4.58 | -0.34 | -6.91% | 4.58 | 4.58 | 4.58 | 3 |
| 14 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 13 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 12 Jun 2024 | 4.92 | 0.12 | 2.50% | 4.80 | 4.92 | 4.80 | 2,255 |
| 11 Jun 2024 | 4.80 | -0.08 | -1.64% | 4.80 | 4.80 | 4.80 | 100 |
| 10 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 07 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 06 Jun 2024 | 4.88 | -0.12 | -2.40% | 4.88 | 4.88 | 4.88 | 8 |
| 05 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 04 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 03 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 31 May 2024 | 5.00 | -0.20 | -3.85% | 4.94 | 5.00 | 4.90 | 4,856 |
| 30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 29 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 28 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 27 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 24 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 23 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 22 May 2024 | 5.20 | 0.40 | 8.33% | 5.00 | 5.20 | 5.00 | 5,641 |
| 21 May 2024 | 4.80 | -0.14 | -2.83% | 4.80 | 4.80 | 4.80 | 150 |
| 20 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 17 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 16 May 2024 | 4.94 | -0.06 | -1.20% | 4.86 | 4.94 | 4.70 | 3,746 |
| 15 May 2024 | 5.00 | 0.16 | 3.31% | 5.30 | 5.40 | 5.00 | 8,844 |
| 14 May 2024 | 4.84 | 0.04 | 0.83% | 4.84 | 4.84 | 4.84 | 1,000 |
| 13 May 2024 | 4.80 | 0.18 | 3.90% | 4.80 | 4.80 | 4.80 | 6 |
| 10 May 2024 | 4.62 | -0.28 | -5.71% | 4.62 | 4.62 | 4.62 | 100 |
| 09 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 08 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 07 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 06 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 03 May 2024 | 4.90 | 0.10 | 2.08% | 4.90 | 5.00 | 4.90 | 11,220 |
| 02 May 2024 | 4.80 | 0.90 | 23.08% | 4.06 | 4.88 | 3.94 | 4,850 |
| 30 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 29 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 26 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 25 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 24 Abr 2024 | 3.90 | 0.04 | 1.04% | 3.90 | 3.90 | 3.90 | 700 |
| 23 Abr 2024 | 3.86 | -0.08 | -2.03% | 3.86 | 3.86 | 3.86 | 250 |
| 22 Abr 2024 | 3.94 | 0.28 | 7.65% | 3.94 | 3.94 | 3.94 | 200 |
| 19 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| 18 Abr 2024 | 3.66 | -0.12 | -3.17% | 3.66 | 3.66 | 3.66 | 1 |
| 17 Abr 2024 | 3.78 | -0.08 | -2.07% | 3.78 | 3.78 | 3.78 | 150 |
| 16 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 15 Abr 2024 | 3.86 | 0.06 | 1.58% | 3.86 | 3.86 | 3.86 | 3 |
| 12 Abr 2024 | 3.80 | 0.04 | 1.06% | 3.80 | 3.80 | 3.80 | 700 |
| 11 Abr 2024 | 3.76 | -0.02 | -0.53% | 3.82 | 3.82 | 3.76 | 1,893 |
| 10 Abr 2024 | 3.78 | 0.04 | 1.07% | 3.78 | 3.78 | 3.76 | 4,750 |
| 09 Abr 2024 | 3.74 | 0.12 | 3.31% | 3.74 | 3.74 | 3.74 | 250 |
| 08 Abr 2024 | 3.62 | -0.10 | -2.69% | 3.62 | 3.62 | 3.62 | 300 |
| 05 Abr 2024 | 3.72 | -0.22 | -5.58% | 3.74 | 3.74 | 3.72 | 1,550 |
| 04 Abr 2024 | 3.94 | 0.06 | 1.55% | 3.94 | 3.94 | 3.94 | 150 |
| 03 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 02 Abr 2024 | 3.88 | -0.06 | -1.52% | 3.88 | 3.88 | 3.88 | 300 |
| 28 Mar 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| 27 Mar 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
