Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PCE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 3,621.00 | 5.00 | 0.14% | 3,617.00 | 3,643.00 | 3,586.00 | 174 |
| 04 Jul 2024 | 3,616.00 | -1.00 | -0.03% | 3,634.00 | 3,646.00 | 3,611.00 | 81 |
| 03 Jul 2024 | 3,617.00 | -26.00 | -0.71% | 3,656.00 | 3,663.00 | 3,617.00 | 106 |
| 02 Jul 2024 | 3,643.00 | 32.00 | 0.89% | 3,601.00 | 3,653.00 | 3,601.00 | 59 |
| 01 Jul 2024 | 3,611.00 | -96.00 | -2.59% | 3,715.00 | 3,715.00 | 3,611.00 | 171 |
| 28 Jun 2024 | 3,707.00 | -44.00 | -1.17% | 3,773.00 | 3,773.00 | 3,700.00 | 90 |
| 27 Jun 2024 | 3,751.00 | 20.00 | 0.54% | 3,715.00 | 3,764.00 | 3,714.00 | 92 |
| 26 Jun 2024 | 3,731.00 | -20.00 | -0.53% | 3,768.00 | 3,780.00 | 3,725.00 | 118 |
| 25 Jun 2024 | 3,751.00 | 25.00 | 0.67% | 3,719.00 | 3,761.00 | 3,701.00 | 130 |
| 24 Jun 2024 | 3,726.00 | 0.00 | 0.00% | 3,740.00 | 3,751.00 | 3,683.00 | 130 |
| 21 Jun 2024 | 3,726.00 | 16.00 | 0.43% | 3,704.00 | 3,750.00 | 3,681.00 | 80 |
| 20 Jun 2024 | 3,710.00 | -1.00 | -0.03% | 3,710.00 | 3,742.00 | 3,706.00 | 125 |
| 19 Jun 2024 | 3,711.00 | 6.00 | 0.16% | 3,700.00 | 3,770.00 | 3,680.00 | 266 |
| 18 Jun 2024 | 3,705.00 | 25.00 | 0.68% | 3,699.00 | 3,716.00 | 3,671.00 | 199 |
| 17 Jun 2024 | 3,680.00 | 81.00 | 2.25% | 3,620.00 | 3,680.00 | 3,597.00 | 308 |
| 14 Jun 2024 | 3,599.00 | -2.00 | -0.06% | 3,600.00 | 3,617.00 | 3,574.00 | 154 |
| 13 Jun 2024 | 3,601.00 | 16.00 | 0.45% | 3,599.00 | 3,630.00 | 3,565.00 | 107 |
| 12 Jun 2024 | 3,585.00 | 65.00 | 1.85% | 3,540.00 | 3,600.00 | 3,521.00 | 148 |
| 11 Jun 2024 | 3,520.00 | -19.00 | -0.54% | 3,520.00 | 3,554.00 | 3,514.00 | 124 |
| 10 Jun 2024 | 3,539.00 | 47.00 | 1.35% | 3,549.00 | 3,549.00 | 3,503.00 | 30 |
| 07 Jun 2024 | 3,492.00 | -8.00 | -0.23% | 3,507.00 | 3,565.00 | 3,462.00 | 116 |
| 06 Jun 2024 | 3,500.00 | -6.00 | -0.17% | 3,509.00 | 3,549.00 | 3,481.00 | 73 |
| 05 Jun 2024 | 3,506.00 | 34.00 | 0.98% | 3,518.00 | 3,536.00 | 3,470.00 | 182 |
| 04 Jun 2024 | 3,472.00 | 31.00 | 0.90% | 3,437.00 | 3,511.00 | 3,430.00 | 43 |
| 03 Jun 2024 | 3,441.00 | 7.00 | 0.20% | 3,470.00 | 3,499.00 | 3,427.00 | 179 |
| 31 May 2024 | 3,434.00 | -35.00 | -1.01% | 3,467.00 | 3,474.00 | 3,421.00 | 81 |
| 30 May 2024 | 3,469.00 | 13.00 | 0.38% | 3,445.00 | 3,474.00 | 3,425.00 | 28 |
| 29 May 2024 | 3,456.00 | -16.00 | -0.46% | 3,467.00 | 3,492.00 | 3,444.00 | 63 |
| 28 May 2024 | 3,472.00 | -48.00 | -1.36% | 3,519.00 | 3,519.00 | 3,472.00 | 107 |
| 27 May 2024 | 3,520.00 | 21.00 | 0.60% | 3,486.00 | 3,520.00 | 3,486.00 | 78 |
| 24 May 2024 | 3,499.00 | 36.00 | 1.04% | 3,465.00 | 3,509.00 | 3,465.00 | 155 |
| 23 May 2024 | 3,463.00 | -77.00 | -2.18% | 3,560.00 | 3,560.00 | 3,463.00 | 64 |
| 22 May 2024 | 3,540.00 | 30.00 | 0.85% | 3,512.00 | 3,554.00 | 3,508.00 | 88 |
| 21 May 2024 | 3,510.00 | 85.00 | 2.48% | 3,483.00 | 3,515.00 | 3,439.00 | 59 |
| 20 May 2024 | 3,425.00 | 33.00 | 0.97% | 3,432.00 | 3,448.00 | 3,401.00 | 76 |
| 17 May 2024 | 3,392.00 | -53.00 | -1.54% | 3,441.00 | 3,461.00 | 3,392.00 | 91 |
| 16 May 2024 | 3,445.00 | -36.00 | -1.03% | 3,476.00 | 3,499.00 | 3,445.00 | 131 |
| 15 May 2024 | 3,481.00 | -11.00 | -0.32% | 3,499.00 | 3,548.00 | 3,460.00 | 97 |
| 14 May 2024 | 3,492.00 | 17.00 | 0.49% | 3,459.00 | 3,510.00 | 3,445.00 | 193 |
| 13 May 2024 | 3,475.00 | -50.00 | -1.42% | 3,555.00 | 3,555.00 | 3,452.00 | 68 |
| 10 May 2024 | 3,525.00 | 25.00 | 0.71% | 3,529.00 | 3,545.00 | 3,507.00 | 166 |
| 09 May 2024 | 3,500.00 | 100.00 | 2.94% | 3,400.00 | 3,500.00 | 3,370.00 | 112 |
| 08 May 2024 | 3,400.00 | 43.00 | 1.28% | 3,345.00 | 3,400.00 | 3,321.00 | 94 |
| 07 May 2024 | 3,357.00 | 29.00 | 0.87% | 3,327.00 | 3,357.00 | 3,302.00 | 100 |
| 06 May 2024 | 3,328.00 | -7.00 | -0.21% | 3,341.00 | 3,355.00 | 3,279.00 | 95 |
| 03 May 2024 | 3,335.00 | 123.00 | 3.83% | 3,301.00 | 3,464.00 | 3,285.00 | 366 |
| 02 May 2024 | 3,212.00 | -38.00 | -1.17% | 3,200.00 | 3,240.00 | 3,165.00 | 229 |
| 30 Abr 2024 | 3,250.00 | -11.00 | -0.34% | 3,290.00 | 3,290.00 | 3,250.00 | 55 |
| 29 Abr 2024 | 3,261.00 | -38.00 | -1.15% | 3,285.00 | 3,312.00 | 3,256.00 | 60 |
| 26 Abr 2024 | 3,299.00 | 24.00 | 0.73% | 3,263.00 | 3,375.00 | 3,255.00 | 100 |
| 25 Abr 2024 | 3,275.00 | -6.00 | -0.18% | 3,254.00 | 3,290.00 | 3,240.00 | 81 |
| 24 Abr 2024 | 3,281.00 | -27.00 | -0.82% | 3,310.00 | 3,329.00 | 3,281.00 | 241 |
| 23 Abr 2024 | 3,308.00 | 42.00 | 1.29% | 3,258.00 | 3,310.00 | 3,236.00 | 63 |
| 22 Abr 2024 | 3,266.00 | 61.00 | 1.90% | 3,232.00 | 3,278.00 | 3,208.00 | 88 |
| 19 Abr 2024 | 3,205.00 | -55.00 | -1.69% | 3,186.00 | 3,251.00 | 3,177.00 | 202 |
| 18 Abr 2024 | 3,260.00 | 27.00 | 0.84% | 3,236.00 | 3,270.00 | 3,220.00 | 43 |
| 17 Abr 2024 | 3,233.00 | -41.00 | -1.25% | 3,249.00 | 3,279.00 | 3,224.00 | 69 |
| 16 Abr 2024 | 3,274.00 | -7.00 | -0.21% | 3,271.00 | 3,284.00 | 3,245.00 | 152 |
| 15 Abr 2024 | 3,281.00 | -22.00 | -0.67% | 3,342.00 | 3,401.00 | 3,278.00 | 128 |
| 12 Abr 2024 | 3,303.00 | -105.00 | -3.08% | 3,406.00 | 3,419.00 | 3,302.00 | 57 |
| 11 Abr 2024 | 3,408.00 | 100.00 | 3.02% | 3,351.00 | 3,408.00 | 3,330.00 | 76 |
| 10 Abr 2024 | 3,308.00 | 32.00 | 0.98% | 3,293.00 | 3,355.00 | 3,280.00 | 121 |
| 09 Abr 2024 | 3,276.00 | -45.00 | -1.36% | 3,308.00 | 3,339.00 | 3,259.00 | 89 |
| 08 Abr 2024 | 3,321.00 | 5.00 | 0.15% | 3,336.00 | 3,336.00 | 3,307.00 | 77 |
