Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.80 | -0.40 | -1.53% | 26.00 | 26.00 | 25.80 | 386 |
| 25 Jun 2024 | 26.20 | 0.40 | 1.55% | 26.20 | 26.20 | 26.20 | 500 |
| 24 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 2 |
| 21 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 20 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 19 Jun 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 300 |
| 18 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 17 Jun 2024 | 26.00 | -1.00 | -3.70% | 26.00 | 26.40 | 26.00 | 186 |
| 14 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 13 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 12 Jun 2024 | 27.00 | -0.20 | -0.74% | 26.60 | 27.00 | 26.60 | 1,000 |
| 11 Jun 2024 | 27.20 | 0.20 | 0.74% | 27.00 | 27.20 | 27.00 | 101 |
| 10 Jun 2024 | 27.00 | 0.60 | 2.27% | 27.00 | 27.00 | 27.00 | 30 |
| 07 Jun 2024 | 26.40 | 0.20 | 0.76% | 26.40 | 26.40 | 26.40 | 3 |
| 06 Jun 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 6,650 |
| 05 Jun 2024 | 26.40 | -0.40 | -1.49% | 26.60 | 26.60 | 26.40 | 750 |
| 04 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.60 | 26.80 | 26.60 | 200 |
| 03 Jun 2024 | 26.80 | -0.40 | -1.47% | 26.80 | 26.80 | 26.80 | 20 |
| 31 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 30 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 29 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 28 May 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 27.20 | 50 |
| 27 May 2024 | 27.40 | 0.20 | 0.74% | 27.40 | 27.40 | 27.40 | 428 |
| 24 May 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 8 |
| 23 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1 |
| 22 May 2024 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 27.00 | 24 |
| 21 May 2024 | 26.60 | 0.20 | 0.76% | 26.40 | 26.60 | 26.40 | 454 |
| 20 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 17 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 16 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 15 May 2024 | 26.40 | -0.60 | -2.22% | 26.40 | 26.40 | 26.40 | 63 |
| 14 May 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 62 |
| 13 May 2024 | 27.20 | 0.40 | 1.49% | 27.20 | 27.20 | 27.20 | 42 |
| 10 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 09 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 08 May 2024 | 26.80 | 0.40 | 1.52% | 26.80 | 26.80 | 26.80 | 40 |
| 07 May 2024 | 26.40 | 0.40 | 1.54% | 26.40 | 26.40 | 26.40 | 78 |
| 06 May 2024 | 26.00 | 0.40 | 1.56% | 26.00 | 26.00 | 26.00 | 230 |
| 03 May 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 25.60 | 244 |
| 02 May 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 25.40 | 26 |
| 30 Abr 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.00 | 25.00 | 201 |
| 29 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 26 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 25 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1 |
| 24 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 23 Abr 2024 | 25.20 | -0.20 | -0.79% | 25.20 | 25.20 | 25.20 | 2 |
| 22 Abr 2024 | 25.40 | 1.00 | 4.10% | 25.20 | 25.40 | 25.20 | 250 |
| 19 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 18 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 17 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 16 Abr 2024 | 24.40 | -0.40 | -1.61% | 24.60 | 24.60 | 24.40 | 74 |
| 15 Abr 2024 | 24.80 | -1.00 | -3.88% | 24.80 | 24.80 | 24.80 | 102 |
| 12 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 11 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 10 Abr 2024 | 25.80 | 0.40 | 1.57% | 25.80 | 25.80 | 25.80 | 5 |
| 09 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 08 Abr 2024 | 25.40 | -0.40 | -1.55% | 25.60 | 25.60 | 25.40 | 92 |
| 05 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 04 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 18 |
| 03 Abr 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 10 |
| 02 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
