Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.40 | -0.70 | -0.69% | 102.10 | 102.10 | 100.40 | 450 |
| 26 Jun 2024 | 101.10 | -1.05 | -1.03% | 101.65 | 102.60 | 101.05 | 165 |
| 25 Jun 2024 | 102.15 | -0.75 | -0.73% | 103.05 | 103.10 | 101.50 | 198 |
| 24 Jun 2024 | 102.90 | 0.85 | 0.83% | 102.75 | 103.20 | 100.95 | 694 |
| 21 Jun 2024 | 102.05 | -1.50 | -1.45% | 103.65 | 103.65 | 101.50 | 445 |
| 20 Jun 2024 | 103.55 | 2.70 | 2.68% | 101.40 | 103.55 | 101.40 | 948 |
| 19 Jun 2024 | 100.85 | 0.20 | 0.20% | 99.60 | 100.95 | 99.60 | 734 |
| 18 Jun 2024 | 100.65 | 2.51 | 2.56% | 98.36 | 100.75 | 96.90 | 1,248 |
| 17 Jun 2024 | 98.14 | -1.18 | -1.19% | 98.86 | 99.48 | 97.26 | 1,067 |
| 14 Jun 2024 | 99.32 | 0.58 | 0.59% | 98.32 | 99.80 | 97.64 | 2,261 |
| 13 Jun 2024 | 98.74 | -1.16 | -1.16% | 100.45 | 100.45 | 97.64 | 1,171 |
| 12 Jun 2024 | 99.90 | -0.80 | -0.79% | 100.05 | 101.65 | 99.54 | 658 |
| 11 Jun 2024 | 100.70 | -1.90 | -1.85% | 102.85 | 102.85 | 99.00 | 1,887 |
| 10 Jun 2024 | 102.60 | 1.60 | 1.58% | 101.05 | 103.15 | 100.50 | 877 |
| 07 Jun 2024 | 101.00 | -3.20 | -3.07% | 105.10 | 105.10 | 101.00 | 1,688 |
| 06 Jun 2024 | 104.20 | 1.15 | 1.12% | 102.45 | 104.25 | 99.00 | 7,908 |
| 05 Jun 2024 | 103.05 | 2.00 | 1.98% | 103.00 | 103.50 | 101.75 | 2,158 |
| 04 Jun 2024 | 101.05 | -5.30 | -4.98% | 106.35 | 106.35 | 99.68 | 2,858 |
| 03 Jun 2024 | 106.35 | -3.25 | -2.97% | 109.10 | 110.70 | 104.80 | 2,007 |
| 31 May 2024 | 109.60 | 0.40 | 0.37% | 109.15 | 110.55 | 107.30 | 1,651 |
| 30 May 2024 | 109.20 | -0.95 | -0.86% | 109.20 | 109.30 | 107.25 | 2,526 |
| 29 May 2024 | 110.15 | -0.95 | -0.86% | 111.55 | 112.40 | 109.00 | 1,977 |
| 28 May 2024 | 111.10 | 0.40 | 0.36% | 110.20 | 113.50 | 109.95 | 1,574 |
| 27 May 2024 | 110.70 | 2.60 | 2.41% | 108.55 | 111.00 | 108.05 | 3,365 |
| 24 May 2024 | 108.10 | 0.80 | 0.75% | 108.35 | 109.65 | 107.40 | 1,135 |
| 23 May 2024 | 107.30 | -0.55 | -0.51% | 107.95 | 109.15 | 106.05 | 2,356 |
| 22 May 2024 | 107.85 | -8.85 | -7.58% | 116.25 | 117.25 | 107.75 | 3,244 |
| 21 May 2024 | 116.70 | -1.95 | -1.64% | 119.70 | 120.40 | 116.55 | 3,251 |
| 20 May 2024 | 118.65 | 3.50 | 3.04% | 118.00 | 119.30 | 115.75 | 3,002 |
| 17 May 2024 | 115.15 | 4.30 | 3.88% | 111.05 | 115.25 | 110.40 | 2,895 |
| 16 May 2024 | 110.85 | -2.00 | -1.77% | 113.55 | 113.55 | 110.85 | 1,207 |
| 15 May 2024 | 112.85 | -1.75 | -1.53% | 115.05 | 117.90 | 109.70 | 3,462 |
| 14 May 2024 | 114.60 | 2.60 | 2.32% | 112.45 | 115.70 | 112.45 | 3,080 |
| 13 May 2024 | 112.00 | 1.60 | 1.45% | 110.80 | 112.00 | 109.75 | 885 |
| 10 May 2024 | 110.40 | 3.00 | 2.79% | 109.40 | 112.35 | 109.40 | 2,163 |
| 09 May 2024 | 107.40 | 2.50 | 2.38% | 105.05 | 108.00 | 105.05 | 519 |
| 08 May 2024 | 104.90 | -2.55 | -2.37% | 107.55 | 107.60 | 104.15 | 1,544 |
| 07 May 2024 | 107.45 | -1.85 | -1.69% | 109.00 | 109.00 | 107.00 | 313 |
| 06 May 2024 | 109.30 | 1.75 | 1.63% | 108.95 | 109.85 | 108.05 | 2,196 |
| 03 May 2024 | 107.55 | 2.05 | 1.94% | 105.65 | 107.55 | 105.05 | 1,334 |
| 02 May 2024 | 105.50 | -4.45 | -4.05% | 108.25 | 108.90 | 105.20 | 1,425 |
| 30 Abr 2024 | 109.95 | -1.70 | -1.52% | 112.65 | 112.80 | 109.80 | 1,228 |
| 29 Abr 2024 | 111.65 | 1.90 | 1.73% | 110.80 | 112.50 | 109.00 | 2,550 |
| 26 Abr 2024 | 109.75 | 5.45 | 5.23% | 104.95 | 109.75 | 104.95 | 2,660 |
| 25 Abr 2024 | 104.30 | 1.90 | 1.86% | 101.15 | 104.65 | 101.10 | 1,193 |
| 24 Abr 2024 | 102.40 | -0.10 | -0.10% | 102.00 | 104.50 | 100.70 | 1,191 |
| 23 Abr 2024 | 102.50 | -2.75 | -2.61% | 104.20 | 105.00 | 101.05 | 2,141 |
| 22 Abr 2024 | 105.25 | -1.15 | -1.08% | 105.95 | 105.95 | 101.05 | 3,111 |
| 19 Abr 2024 | 106.40 | -1.70 | -1.57% | 107.20 | 108.85 | 106.15 | 1,361 |
| 18 Abr 2024 | 108.10 | 1.45 | 1.36% | 106.75 | 109.20 | 106.55 | 1,883 |
| 17 Abr 2024 | 106.65 | -0.90 | -0.84% | 106.75 | 110.05 | 106.10 | 1,976 |
| 16 Abr 2024 | 107.55 | 0.05 | 0.05% | 107.05 | 107.55 | 103.55 | 3,253 |
| 15 Abr 2024 | 107.50 | -0.20 | -0.19% | 109.05 | 112.00 | 107.50 | 2,665 |
| 12 Abr 2024 | 107.70 | -1.45 | -1.33% | 109.70 | 113.70 | 107.70 | 2,468 |
| 11 Abr 2024 | 109.15 | 0.90 | 0.83% | 108.30 | 109.20 | 107.55 | 964 |
| 10 Abr 2024 | 108.25 | 1.55 | 1.45% | 108.05 | 109.85 | 104.00 | 3,779 |
| 09 Abr 2024 | 106.70 | 3.80 | 3.69% | 103.85 | 108.10 | 102.95 | 2,305 |
| 08 Abr 2024 | 102.90 | 1.15 | 1.13% | 102.45 | 103.50 | 101.75 | 1,351 |
| 05 Abr 2024 | 101.75 | 0.95 | 0.94% | 101.80 | 102.25 | 100.90 | 1,896 |
| 04 Abr 2024 | 100.80 | -2.05 | -1.99% | 103.60 | 104.60 | 100.10 | 3,440 |
| 03 Abr 2024 | 102.85 | 2.75 | 2.75% | 100.30 | 103.25 | 99.52 | 2,211 |
| 02 Abr 2024 | 100.10 | 2.00 | 2.04% | 99.52 | 101.45 | 99.14 | 4,194 |
