PD1A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
13 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
12 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
11 Jun 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.80 | 15.80 | 45 |
10 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
07 Jun 2024 | 15.90 | 0.90 | 6.00% | 15.90 | 15.90 | 15.90 | 1 |
06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
05 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
04 Jun 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 1 |
03 Jun 2024 | 15.10 | 0.30 | 2.03% | 15.10 | 15.10 | 15.10 | 4 |
31 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
30 May 2024 | 14.80 | -0.60 | -3.90% | 14.80 | 14.80 | 14.80 | 250 |
29 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
28 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
27 May 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 15.40 | 60 |
24 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
23 May 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 15.60 | 4 |
22 May 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 15.50 | 134 |
21 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
20 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
17 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
16 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
15 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
14 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
13 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
10 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
09 May 2024 | 15.30 | 0.10 | 0.66% | 15.30 | 15.30 | 15.30 | 2 |
08 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
07 May 2024 | 15.20 | -0.10 | -0.65% | 15.30 | 15.30 | 15.20 | 55 |
06 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
03 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
02 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 4 |
30 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
29 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
26 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
25 Abr 2024 | 15.30 | -0.10 | -0.65% | 15.30 | 15.30 | 15.30 | 20 |
24 Abr 2024 | 15.40 | -0.20 | -1.28% | 15.30 | 15.40 | 15.30 | 530 |
23 Abr 2024 | 15.60 | 0.50 | 3.31% | 15.60 | 15.60 | 15.60 | 4 |
22 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
19 Abr 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 100 |
18 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
17 Abr 2024 | 15.00 | -0.10 | -0.66% | 15.10 | 15.10 | 15.00 | 231 |
16 Abr 2024 | 15.10 | -0.40 | -2.58% | 15.20 | 15.20 | 15.10 | 525 |
15 Abr 2024 | 15.50 | -0.20 | -1.27% | 15.50 | 15.50 | 15.50 | 60 |
12 Abr 2024 | 15.70 | 0.80 | 5.37% | 15.70 | 15.70 | 15.70 | 444 |
11 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
10 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
09 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
08 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
05 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
04 Abr 2024 | 14.90 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 16 |
03 Abr 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 147 |
02 Abr 2024 | 14.70 | 0.07 | 0.48% | 14.70 | 14.70 | 14.70 | 4 |
28 Mar 2024 | 14.63 | 0.03 | 0.21% | 14.63 | 14.63 | 14.63 | 1 |
27 Mar 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
26 Mar 2024 | 14.60 | -0.11 | -0.75% | 14.60 | 14.60 | 14.60 | 480 |
25 Mar 2024 | 14.71 | 0.88 | 6.36% | 14.71 | 14.71 | 14.71 | 4 |
22 Mar 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0.00 |
21 Mar 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0.00 |
20 Mar 2024 | 13.83 | 0.04 | 0.29% | 13.88 | 13.88 | 13.83 | 270 |
19 Mar 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0.00 |