ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PD1A Ansell Ltd

15.90
0.00 (0.00%)
02:01:41 - Datos en tiempo real

PD1A Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
13 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
12 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
11 Jun 2024 15.80 -0.10 -0.63% 15.80 15.80 15.80 45
10 Jun 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0.00
07 Jun 2024 15.90 0.90 6.00% 15.90 15.90 15.90 1
06 Jun 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
05 Jun 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
04 Jun 2024 15.00 -0.10 -0.66% 15.00 15.00 15.00 1
03 Jun 2024 15.10 0.30 2.03% 15.10 15.10 15.10 4
31 May 2024 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
30 May 2024 14.80 -0.60 -3.90% 14.80 14.80 14.80 250
29 May 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
28 May 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
27 May 2024 15.40 -0.20 -1.28% 15.40 15.40 15.40 60
24 May 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
23 May 2024 15.60 0.10 0.65% 15.60 15.60 15.60 4
22 May 2024 15.50 0.20 1.31% 15.50 15.50 15.50 134
21 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
20 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
17 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
16 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
15 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
14 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
13 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
10 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
09 May 2024 15.30 0.10 0.66% 15.30 15.30 15.30 2
08 May 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0.00
07 May 2024 15.20 -0.10 -0.65% 15.30 15.30 15.20 55
06 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
03 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
02 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 4
30 Abr 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
29 Abr 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
26 Abr 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
25 Abr 2024 15.30 -0.10 -0.65% 15.30 15.30 15.30 20
24 Abr 2024 15.40 -0.20 -1.28% 15.30 15.40 15.30 530
23 Abr 2024 15.60 0.50 3.31% 15.60 15.60 15.60 4
22 Abr 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0.00
19 Abr 2024 15.10 0.10 0.67% 15.10 15.10 15.10 100
18 Abr 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
17 Abr 2024 15.00 -0.10 -0.66% 15.10 15.10 15.00 231
16 Abr 2024 15.10 -0.40 -2.58% 15.20 15.20 15.10 525
15 Abr 2024 15.50 -0.20 -1.27% 15.50 15.50 15.50 60
12 Abr 2024 15.70 0.80 5.37% 15.70 15.70 15.70 444
11 Abr 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
10 Abr 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
09 Abr 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
08 Abr 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
05 Abr 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
04 Abr 2024 14.90 0.10 0.68% 14.80 14.90 14.80 16
03 Abr 2024 14.80 0.10 0.68% 14.80 14.80 14.80 147
02 Abr 2024 14.70 0.07 0.48% 14.70 14.70 14.70 4
28 Mar 2024 14.63 0.03 0.21% 14.63 14.63 14.63 1
27 Mar 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0.00
26 Mar 2024 14.60 -0.11 -0.75% 14.60 14.60 14.60 480
25 Mar 2024 14.71 0.88 6.36% 14.71 14.71 14.71 4
22 Mar 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0.00
21 Mar 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0.00
20 Mar 2024 13.83 0.04 0.29% 13.88 13.88 13.83 270
19 Mar 2024 13.79 0.00 0.00% 13.79 13.79 13.79 0.00

Su Consulta Reciente

Delayed Upgrade Clock