ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PD1A Ansell Ltd

16.30
0.10 (0.62%)
05:08:29 - Datos en tiempo real

PD1A Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 16.30 -0.10 -0.61% 16.30 16.30 16.30 1
24 Jun 2024 16.40 0.60 3.80% 16.40 16.40 16.40 4
21 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
20 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
19 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
18 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
17 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
14 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
13 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
12 Jun 2024 15.80 0.00 0.00% 15.80 15.80 15.80 0.00
11 Jun 2024 15.80 -0.10 -0.63% 15.80 15.80 15.80 45
10 Jun 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0.00
07 Jun 2024 15.90 0.90 6.00% 15.90 15.90 15.90 1
06 Jun 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
05 Jun 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
04 Jun 2024 15.00 -0.10 -0.66% 15.00 15.00 15.00 1
03 Jun 2024 15.10 0.30 2.03% 15.10 15.10 15.10 4
31 May 2024 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
30 May 2024 14.80 -0.60 -3.90% 14.80 14.80 14.80 250
29 May 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
28 May 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
27 May 2024 15.40 -0.20 -1.28% 15.40 15.40 15.40 60
24 May 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
23 May 2024 15.60 0.10 0.65% 15.60 15.60 15.60 4
22 May 2024 15.50 0.20 1.31% 15.50 15.50 15.50 134
21 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
20 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
17 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
16 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
15 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
14 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
13 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
10 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
09 May 2024 15.30 0.10 0.66% 15.30 15.30 15.30 2
08 May 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0.00
07 May 2024 15.20 -0.10 -0.65% 15.30 15.30 15.20 55
06 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
03 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
02 May 2024 15.30 0.00 0.00% 15.30 15.30 15.30 4
30 Abr 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
29 Abr 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
26 Abr 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
25 Abr 2024 15.30 -0.10 -0.65% 15.30 15.30 15.30 20
24 Abr 2024 15.40 -0.20 -1.28% 15.30 15.40 15.30 530
23 Abr 2024 15.60 0.50 3.31% 15.60 15.60 15.60 4
22 Abr 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0.00
19 Abr 2024 15.10 0.10 0.67% 15.10 15.10 15.10 100
18 Abr 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
17 Abr 2024 15.00 -0.10 -0.66% 15.10 15.10 15.00 231
16 Abr 2024 15.10 -0.40 -2.58% 15.20 15.20 15.10 525
15 Abr 2024 15.50 -0.20 -1.27% 15.50 15.50 15.50 60
12 Abr 2024 15.70 0.80 5.37% 15.70 15.70 15.70 444
11 Abr 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
10 Abr 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
09 Abr 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
08 Abr 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
05 Abr 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
04 Abr 2024 14.90 0.10 0.68% 14.80 14.90 14.80 16
03 Abr 2024 14.80 0.10 0.68% 14.80 14.80 14.80 147
02 Abr 2024 14.70 0.07 0.48% 14.70 14.70 14.70 4
28 Mar 2024 14.63 0.03 0.21% 14.63 14.63 14.63 1