Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PD1A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 16.30 | 1 |
| 24 Jun 2024 | 16.40 | 0.60 | 3.80% | 16.40 | 16.40 | 16.40 | 4 |
| 21 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 20 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 19 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 18 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 17 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 14 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 13 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 12 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 11 Jun 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.80 | 15.80 | 45 |
| 10 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 07 Jun 2024 | 15.90 | 0.90 | 6.00% | 15.90 | 15.90 | 15.90 | 1 |
| 06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 05 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 04 Jun 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 1 |
| 03 Jun 2024 | 15.10 | 0.30 | 2.03% | 15.10 | 15.10 | 15.10 | 4 |
| 31 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 30 May 2024 | 14.80 | -0.60 | -3.90% | 14.80 | 14.80 | 14.80 | 250 |
| 29 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 28 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 27 May 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 15.40 | 60 |
| 24 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 23 May 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 15.60 | 4 |
| 22 May 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 15.50 | 134 |
| 21 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 20 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 17 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 16 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 15 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 14 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 13 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 10 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 09 May 2024 | 15.30 | 0.10 | 0.66% | 15.30 | 15.30 | 15.30 | 2 |
| 08 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 07 May 2024 | 15.20 | -0.10 | -0.65% | 15.30 | 15.30 | 15.20 | 55 |
| 06 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 03 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 02 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 4 |
| 30 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 29 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 26 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 25 Abr 2024 | 15.30 | -0.10 | -0.65% | 15.30 | 15.30 | 15.30 | 20 |
| 24 Abr 2024 | 15.40 | -0.20 | -1.28% | 15.30 | 15.40 | 15.30 | 530 |
| 23 Abr 2024 | 15.60 | 0.50 | 3.31% | 15.60 | 15.60 | 15.60 | 4 |
| 22 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 19 Abr 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 100 |
| 18 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 17 Abr 2024 | 15.00 | -0.10 | -0.66% | 15.10 | 15.10 | 15.00 | 231 |
| 16 Abr 2024 | 15.10 | -0.40 | -2.58% | 15.20 | 15.20 | 15.10 | 525 |
| 15 Abr 2024 | 15.50 | -0.20 | -1.27% | 15.50 | 15.50 | 15.50 | 60 |
| 12 Abr 2024 | 15.70 | 0.80 | 5.37% | 15.70 | 15.70 | 15.70 | 444 |
| 11 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 10 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 09 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 08 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 05 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 04 Abr 2024 | 14.90 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 16 |
| 03 Abr 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 147 |
| 02 Abr 2024 | 14.70 | 0.07 | 0.48% | 14.70 | 14.70 | 14.70 | 4 |
| 28 Mar 2024 | 14.63 | 0.03 | 0.21% | 14.63 | 14.63 | 14.63 | 1 |
