Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pegasystems | PEA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -1.75% | 56.00 | 11:26:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.50 | 56.00 | 57.50 | 57.00 |
Resumen Histórico PEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 59.50 | 56.00 | 58.28 | 73 | -2.50 | -4.27% |
| 1 Month | 52.00 | 59.50 | 52.00 | 57.31 | 188 | 4.00 | 7.69% |
| 3 Months | 59.00 | 62.50 | 52.00 | 58.32 | 173 | -3.00 | -5.08% |
| 6 Months | 47.40 | 64.50 | 41.20 | 56.38 | 138 | 8.60 | 18.14% |
| 1 Year | 46.40 | 64.50 | 37.80 | 54.07 | 119 | 9.60 | 20.69% |
| 3 Years | 46.40 | 64.50 | 37.80 | 54.07 | 119 | 9.60 | 20.69% |
| 5 Years | 46.40 | 64.50 | 37.80 | 54.07 | 119 | 9.60 | 20.69% |
PEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 56.50 | -3.00 | -5.04% | 57.00 | 57.00 | 56.50 | 90 |
| 21 May 2024 | 59.50 | 1.00 | 1.71% | 59.50 | 59.50 | 59.50 | 50 |
| 20 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 17 May 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 18 |
| 16 May 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 132 |
| 15 May 2024 | 58.50 | 1.00 | 1.74% | 58.50 | 58.50 | 58.50 | 20 |
| 14 May 2024 | 57.50 | -1.00 | -1.71% | 58.00 | 58.00 | 57.50 | 43 |
| 13 May 2024 | 58.50 | 2.00 | 3.54% | 57.50 | 58.50 | 57.50 | 1,170 |
| 10 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 80 |
| 09 May 2024 | 56.50 | -1.00 | -1.74% | 57.50 | 57.50 | 56.50 | 26 |
| 08 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 07 May 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 56.50 | 361 |
| 06 May 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 363 |
| 03 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 57.50 | 55.50 | 422 |
| 02 May 2024 | 55.50 | -0.50 | -0.89% | 57.00 | 57.00 | 55.50 | 67 |
| 30 Abr 2024 | 56.00 | -0.50 | -0.88% | 57.00 | 57.00 | 56.00 | 20 |
| 29 Abr 2024 | 56.50 | 0.00 | 0.00% | 58.00 | 58.00 | 56.50 | 204 |
| 26 Abr 2024 | 56.50 | 4.50 | 8.65% | 57.50 | 57.50 | 56.50 | 40 |
| 25 Abr 2024 | 52.00 | -3.50 | -6.31% | 52.00 | 52.50 | 52.00 | 86 |
| 24 Abr 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 15 |
| 23 Abr 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 55.00 | 2 |
