ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
90.50
-0.50
( -0.55% )
Actualizado: 09:50:52
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
90.50
Postura de Compra
92.00
Postura de Venta
92.50
Volume Operado de la Acción
3
90.50 Rango del Día 91.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
91.00
Precio de Apertura
91.00
Última hora de negociación
02:31:31
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PEA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PEA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pegasystems?
El precio actual de las acciones de Pegasystems es 90.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pegasystems?
Pegasystems ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
9.38k
G7PAEnergy Transition Minerals Ltd
0.0518 €
(56.02%)
1.06M
ZK7Conduit Pharmaceuticals Inc
0.12 €
(34.83%)
159.83k
9SCManganese X Energy Corp
0.0748 €
(28.08%)
267.35k
K1SNKlondike Silver Corporation
0.003 €
(-82.35%)
268.44k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
RQ0DWave Quantum Inc
4.788 €
(-48.11%)
3.69M
NG3BTQ Technologies Corp
2.12 €
(-43.62%)
62.8k
PF8European Lithium Limited
0.03 €
(4.90%)
4.81M
D7GNel ASA
0.2475 €
(-7.65%)
3.94M
RQ0DWave Quantum Inc
4.788 €
(-48.11%)
3.69M
Y31Infinitii Ai Inc
0.0615 €
(-23.60%)
3.21M
3CPXiaomi Corporation
4.0505 €
(-4.48%)
2.78M
Fishhard Fishhard 2 minutos hace
The best part about axxa is you really don't have to bash them, they do a good job of it all by themselves.🤣🤣🤣
AXXA
dexprs dexprs 2 minutos hace
Sold 15 Puts in GOOG with a strike price of 175 and exp. of 2/07. Close enough for the time decay to work nicely in my favor, also a safe distance from the current price.
GOOG
Viewmont Viewmont 2 minutos hace
Well, options are there if he's willing to exercise them.
Amendtment.
Addendum.
Revission
Modification.
Alteration.
Improvement.

SANP
RoidBoi44 RoidBoi44 2 minutos hace
Dead volume 
TKMO
flipper44 flipper44 2 minutos hace
Looking at the calendar on the wall, I’m reminded that TVA, myself and others have been circling these remaining days in January for some time.
NWBO
BigJuan BigJuan 2 minutos hace
$MDCE nice update. Finally CEO looking to start following through on things. Another billion shares cancelled is very nice. The new Auction looks like it will be awesome! The Big thing in the PR for me is that inventory value alone is at least $9+ million!!!    

https://www.otcmarkets
MDCE
rooster rooster 2 minutos hace
lol you mean those 14 million jobs that were created under Trump that came back after Covid that “Joe” had nothing to do
With
Investor2014 Investor2014 2 minutos hace
You do seem to have a knack for choosing stocks.
AVXL
Scratchgolf Scratchgolf 2 minutos hace
Its interesting right after I posted that KL is no where to be seen on X, New Stock Millionaire posted 2 old posts showing KL in them.
https://x.com/search?q=%24UBQU&src=recent_search_click&f=live
JB is doing his best to cover up things and hoping for buying of the stock. Humble here
UBQU
StevenDice StevenDice 3 minutos hace
YouTube physicist  style="font-size: 1em"Sabine Hofstadter has been banging this drum for months. Quantum computing is not anyway near commercialization.
LWLG
staynafloat staynafloat 3 minutos hace
From Engines to Electrolyzers: Bosch’s Bold Hydrogen Vision
January 8, 2025

Bosch’s collaboration with Nikola Corporation further exemplifies this commitment, with Bosch’s fuel-cell systems powering Class 8 hydrogen trucks designed for commercial long-distance operations. To m
NKLA
Drugdoctor Drugdoctor 3 minutos hace
.0046's back up. Not many folks willing to sell down here - knowing the history of George Sharp stocks
GVSI
marylandstockguy marylandstockguy 3 minutos hace
Not as long as there's one person dumping 25 million every single day at .0001, like clockwork. It's almost like they have it set up in their online brokerage system to dump 25 mil at 1 2 minutes into open until told otherwise. Crazy stuff. They may do it for the next 6 months for all we know. Un
GTCH
tmonkey tmonkey 3 minutos hace
before i tried to get a share count from board here but few responses---besides my mill sh the other holders here must have the float down to ?????????-------tmonkey
MSRM
mike_dotcom mike_dotcom 3 minutos hace
You are so full of yourself - actually you're full of schitt.
AVXL
ducci1 ducci1 3 minutos hace
SPX 1 & 5 min ----Falling Wedge/Triangle there too ----Base 5882 !
SPY
CAN11 CAN11 3 minutos hace
Another year forever .0001
PSRU
surfkast surfkast 3 minutos hace
That is another reasons why this is toast!
GVSI
BigJuan BigJuan 4 minutos hace
$MDCE nice update. Finally CEO looking to start following through on things. Another billion shares cancelled is very nice. The new Auction looks like it will be awesome! The Big thing in the PR for me is that inventory value alone is at least $9+ million!!!    

https://www.otcmarkets
MDCE
Slojab Slojab 4 minutos hace
I have no idea. Just like everyone else.
TWOH
koolmc koolmc 4 minutos hace
yep that dip was nice trade opp :)
FUBO
Huggy Bear Huggy Bear 4 minutos hace
Richard Werner in the house.
HMBL
rooster rooster 4 minutos hace
I love the big guy…https://x.com/catturd2/status/1876689350383091874?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BottomBounce BottomBounce 4 minutos hace
Plug to Participate in Goldman Sachs Energy, CleanTech & Utilities Conference $GS $PLUG
GS PLUG

Su Consulta Reciente

Delayed Upgrade Clock