Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 52.50 | 36 |
| 18 Jun 2024 | 53.00 | -0.50 | -0.93% | 53.50 | 53.50 | 53.00 | 60 |
| 17 Jun 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 53.50 | 53.50 | 18 |
| 14 Jun 2024 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 54.00 | 5 |
| 13 Jun 2024 | 53.50 | -1.00 | -1.83% | 56.00 | 56.00 | 53.50 | 1,056 |
| 12 Jun 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 54.00 | 70 |
| 11 Jun 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 10 Jun 2024 | 54.00 | 0.50 | 0.93% | 53.00 | 54.00 | 53.00 | 205 |
| 07 Jun 2024 | 53.50 | 1.50 | 2.88% | 53.00 | 53.50 | 53.00 | 50 |
| 06 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 05 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 04 Jun 2024 | 52.00 | -1.50 | -2.80% | 52.00 | 52.00 | 52.00 | 50 |
| 03 Jun 2024 | 53.50 | 2.50 | 4.90% | 53.50 | 53.50 | 53.50 | 1 |
| 31 May 2024 | 51.00 | -1.50 | -2.86% | 51.50 | 51.50 | 51.00 | 80 |
| 30 May 2024 | 52.50 | -2.00 | -3.67% | 54.00 | 54.00 | 52.50 | 73 |
| 29 May 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 54.00 | 192 |
| 28 May 2024 | 54.00 | -1.50 | -2.70% | 55.00 | 55.00 | 54.00 | 26 |
| 27 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 24 May 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.00 | 141 |
| 23 May 2024 | 56.00 | -0.50 | -0.88% | 57.50 | 57.50 | 56.00 | 57 |
| 22 May 2024 | 56.50 | -3.00 | -5.04% | 57.00 | 57.00 | 56.50 | 90 |
| 21 May 2024 | 59.50 | 1.00 | 1.71% | 59.50 | 59.50 | 59.50 | 50 |
| 20 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 17 May 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 18 |
| 16 May 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 132 |
| 15 May 2024 | 58.50 | 1.00 | 1.74% | 58.50 | 58.50 | 58.50 | 20 |
| 14 May 2024 | 57.50 | -1.00 | -1.71% | 58.00 | 58.00 | 57.50 | 43 |
| 13 May 2024 | 58.50 | 2.00 | 3.54% | 57.50 | 58.50 | 57.50 | 1,170 |
| 10 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 80 |
| 09 May 2024 | 56.50 | -1.00 | -1.74% | 57.50 | 57.50 | 56.50 | 26 |
| 08 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 07 May 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 56.50 | 361 |
| 06 May 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 363 |
| 03 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 57.50 | 55.50 | 422 |
| 02 May 2024 | 55.50 | -0.50 | -0.89% | 57.00 | 57.00 | 55.50 | 67 |
| 30 Abr 2024 | 56.00 | -0.50 | -0.88% | 57.00 | 57.00 | 56.00 | 20 |
| 29 Abr 2024 | 56.50 | 0.00 | 0.00% | 58.00 | 58.00 | 56.50 | 204 |
| 26 Abr 2024 | 56.50 | 4.50 | 8.65% | 57.50 | 57.50 | 56.50 | 40 |
| 25 Abr 2024 | 52.00 | -3.50 | -6.31% | 52.00 | 52.50 | 52.00 | 86 |
| 24 Abr 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 15 |
| 23 Abr 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 55.00 | 2 |
| 22 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 22 |
| 19 Abr 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 54.00 | 100 |
| 18 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 17 Abr 2024 | 55.00 | 0.50 | 0.92% | 55.50 | 56.50 | 55.00 | 263 |
| 16 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 20 |
| 15 Abr 2024 | 54.50 | -4.00 | -6.84% | 56.50 | 56.50 | 54.50 | 60 |
| 12 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 11 Abr 2024 | 58.50 | 1.50 | 2.63% | 56.50 | 58.50 | 56.50 | 332 |
| 10 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 09 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 30 |
| 08 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 71 |
| 05 Abr 2024 | 57.00 | 0.00 | 0.00% | 56.00 | 57.00 | 56.00 | 102 |
| 04 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 03 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 02 Abr 2024 | 57.00 | -3.00 | -5.00% | 58.50 | 58.50 | 57.00 | 24 |
| 28 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 27 Mar 2024 | 60.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60.00 | 42 |
| 26 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.50 | 60.50 | 60.00 | 55 |
| 25 Mar 2024 | 60.00 | -0.50 | -0.83% | 61.50 | 62.50 | 59.50 | 1,401 |
| 22 Mar 2024 | 60.50 | 0.00 | 0.00% | 61.50 | 61.50 | 60.50 | 210 |
