Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 158.56 | -0.26 | -0.16% | 157.84 | 159.44 | 157.62 | 2,889 |
| 06 Jun 2024 | 158.82 | -0.94 | -0.59% | 159.78 | 161.56 | 158.82 | 4,378 |
| 05 Jun 2024 | 159.76 | 0.12 | 0.08% | 160.18 | 160.34 | 158.30 | 3,666 |
| 04 Jun 2024 | 159.64 | 2.50 | 1.59% | 157.16 | 160.18 | 157.02 | 2,316 |
| 03 Jun 2024 | 157.14 | -1.70 | -1.07% | 159.84 | 161.60 | 157.14 | 4,239 |
| 31 May 2024 | 158.84 | 1.28 | 0.81% | 157.66 | 159.28 | 156.18 | 2,332 |
| 30 May 2024 | 157.56 | -0.92 | -0.58% | 158.00 | 158.68 | 157.14 | 4,437 |
| 29 May 2024 | 158.48 | -1.00 | -0.63% | 159.78 | 159.98 | 158.02 | 3,463 |
| 28 May 2024 | 159.48 | -5.50 | -3.33% | 163.68 | 164.98 | 158.02 | 9,039 |
| 27 May 2024 | 164.98 | 0.84 | 0.51% | 164.26 | 164.98 | 163.74 | 2,238 |
| 24 May 2024 | 164.14 | -1.38 | -0.83% | 166.54 | 167.18 | 164.08 | 4,528 |
| 23 May 2024 | 165.52 | -2.66 | -1.58% | 168.34 | 168.34 | 165.52 | 2,957 |
| 22 May 2024 | 168.18 | 1.38 | 0.83% | 167.18 | 168.26 | 166.24 | 2,786 |
| 21 May 2024 | 166.80 | 0.90 | 0.54% | 165.80 | 167.24 | 165.30 | 3,025 |
| 20 May 2024 | 165.90 | -1.64 | -0.98% | 167.98 | 167.98 | 165.90 | 1,261 |
| 17 May 2024 | 167.54 | -0.92 | -0.55% | 168.82 | 169.32 | 167.42 | 3,879 |
| 16 May 2024 | 168.46 | 3.58 | 2.17% | 165.20 | 168.46 | 164.80 | 2,811 |
| 15 May 2024 | 164.88 | -1.54 | -0.93% | 166.42 | 167.12 | 164.82 | 4,378 |
| 14 May 2024 | 166.42 | -1.36 | -0.81% | 167.44 | 168.12 | 165.14 | 2,527 |
| 13 May 2024 | 167.78 | 0.68 | 0.41% | 167.18 | 167.88 | 166.26 | 3,957 |
| 10 May 2024 | 167.10 | 2.06 | 1.25% | 165.58 | 167.26 | 165.00 | 2,813 |
| 09 May 2024 | 165.04 | 0.02 | 0.01% | 165.00 | 165.68 | 164.54 | 878 |
| 08 May 2024 | 165.02 | -0.22 | -0.13% | 165.88 | 166.78 | 164.06 | 2,889 |
| 07 May 2024 | 165.24 | 2.38 | 1.46% | 163.46 | 165.26 | 163.16 | 2,844 |
| 06 May 2024 | 162.86 | -0.88 | -0.54% | 163.64 | 164.02 | 162.70 | 2,025 |
| 03 May 2024 | 163.74 | 0.08 | 0.05% | 163.68 | 164.16 | 162.26 | 2,984 |
| 02 May 2024 | 163.66 | -0.86 | -0.52% | 164.20 | 164.90 | 163.52 | 4,290 |
| 30 Abr 2024 | 164.52 | 0.46 | 0.28% | 164.36 | 164.90 | 163.38 | 1,576 |
| 29 Abr 2024 | 164.06 | -0.74 | -0.45% | 164.28 | 165.00 | 163.42 | 6,456 |
| 26 Abr 2024 | 164.80 | 0.76 | 0.46% | 164.54 | 166.38 | 162.10 | 2,645 |
| 25 Abr 2024 | 164.04 | -1.46 | -0.88% | 166.16 | 168.60 | 163.98 | 5,844 |
| 24 Abr 2024 | 165.50 | 5.70 | 3.57% | 160.26 | 166.42 | 156.76 | 11,989 |
| 23 Abr 2024 | 159.80 | -5.94 | -3.58% | 165.38 | 166.38 | 159.20 | 7,228 |
| 22 Abr 2024 | 165.74 | 2.80 | 1.72% | 163.88 | 166.22 | 162.72 | 8,324 |
| 19 Abr 2024 | 162.94 | 1.24 | 0.77% | 160.90 | 163.54 | 160.32 | 6,556 |
| 18 Abr 2024 | 161.70 | 2.80 | 1.76% | 158.82 | 162.00 | 158.68 | 3,677 |
| 17 Abr 2024 | 158.90 | 0.90 | 0.57% | 157.62 | 158.94 | 157.22 | 6,074 |
| 16 Abr 2024 | 158.00 | 0.62 | 0.39% | 157.30 | 158.66 | 156.74 | 6,025 |
| 15 Abr 2024 | 157.38 | -0.92 | -0.58% | 158.50 | 158.94 | 156.34 | 3,931 |
| 12 Abr 2024 | 158.30 | 1.12 | 0.71% | 157.02 | 158.88 | 157.02 | 4,969 |
| 11 Abr 2024 | 157.18 | 0.08 | 0.05% | 157.48 | 158.06 | 155.70 | 7,427 |
| 10 Abr 2024 | 157.10 | 0.14 | 0.09% | 157.44 | 158.00 | 156.12 | 2,487 |
| 09 Abr 2024 | 156.96 | 0.70 | 0.45% | 156.48 | 157.20 | 155.12 | 4,034 |
| 08 Abr 2024 | 156.26 | -0.24 | -0.15% | 155.98 | 156.58 | 155.48 | 6,110 |
| 05 Abr 2024 | 156.50 | 0.00 | 0.00% | 156.64 | 157.68 | 155.54 | 5,862 |
| 04 Abr 2024 | 156.50 | -0.24 | -0.15% | 156.52 | 158.00 | 155.96 | 5,378 |
| 03 Abr 2024 | 156.74 | -2.66 | -1.67% | 159.10 | 159.44 | 156.30 | 4,460 |
| 02 Abr 2024 | 159.40 | -3.28 | -2.02% | 161.56 | 161.94 | 159.24 | 6,989 |
| 28 Mar 2024 | 162.68 | 2.72 | 1.70% | 160.02 | 162.68 | 160.02 | 5,094 |
| 27 Mar 2024 | 159.96 | 1.00 | 0.63% | 158.80 | 161.58 | 158.58 | 5,515 |
| 26 Mar 2024 | 158.96 | -0.94 | -0.59% | 159.82 | 159.98 | 158.40 | 3,833 |
| 25 Mar 2024 | 159.90 | 0.14 | 0.09% | 159.20 | 159.90 | 158.20 | 7,743 |
| 22 Mar 2024 | 159.76 | 0.30 | 0.19% | 159.68 | 159.98 | 158.64 | 5,252 |
| 21 Mar 2024 | 159.46 | 2.62 | 1.67% | 157.12 | 159.50 | 156.62 | 4,180 |
| 20 Mar 2024 | 156.84 | -1.82 | -1.15% | 157.62 | 159.30 | 156.84 | 5,905 |
| 19 Mar 2024 | 158.66 | 0.48 | 0.30% | 157.98 | 158.98 | 157.38 | 8,219 |
| 18 Mar 2024 | 158.18 | 6.58 | 4.34% | 151.98 | 158.44 | 151.98 | 14,091 |
| 15 Mar 2024 | 151.60 | -0.38 | -0.25% | 150.88 | 152.10 | 150.42 | 4,485 |
| 14 Mar 2024 | 151.98 | 0.26 | 0.17% | 151.98 | 152.22 | 150.68 | 5,627 |
| 13 Mar 2024 | 151.72 | 0.54 | 0.36% | 150.64 | 151.72 | 150.18 | 4,464 |
| 12 Mar 2024 | 151.18 | -0.30 | -0.20% | 151.28 | 151.80 | 150.08 | 8,341 |
| 11 Mar 2024 | 151.48 | 2.40 | 1.61% | 149.48 | 151.48 | 149.02 | 5,549 |
