Mas Datos Histórico PGS ASA - PGS1 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
PGS ASA (PGS1)
PGS ASA (PGS1) Histórico

PGS1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
12 Jun 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
11 Jun 2024	0.74	-0.0262	-3.42%	0.74	0.74	0.74	4,000
10 Jun 2024	0.7662	0.00	0.00%	0.7662	0.7662	0.7662	0.00
07 Jun 2024	0.7662	0.0332	4.53%	0.7662	0.7662	0.7662	2,000
06 Jun 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0.00
05 Jun 2024	0.733	-0.0458	-5.88%	0.751	0.751	0.733	940
04 Jun 2024	0.7788	-0.0502	-6.06%	0.7788	0.7788	0.7788	3,500
03 Jun 2024	0.829	0.00	0.00%	0.829	0.829	0.829	0.00
31 May 2024	0.829	0.0102	1.25%	0.829	0.829	0.829	3,200
30 May 2024	0.8188	0.0274	3.46%	0.8188	0.8188	0.8188	8,000
29 May 2024	0.7914	0.044	5.89%	0.80	0.80	0.7914	4,500
28 May 2024	0.7474	0.00	0.00%	0.7474	0.7474	0.7474	0.00
27 May 2024	0.7474	0.00	0.00%	0.7474	0.7474	0.7474	0.00
24 May 2024	0.7474	0.0398	5.62%	0.7474	0.7474	0.7474	1,200
23 May 2024	0.7076	0.00	0.00%	0.7076	0.7076	0.7076	0.00
22 May 2024	0.7076	0.0032	0.45%	0.7076	0.7076	0.7076	1,500
21 May 2024	0.7044	0.0154	2.24%	0.6992	0.7044	0.6992	4,275
20 May 2024	0.689	-0.0102	-1.46%	0.682	0.689	0.682	5,750
17 May 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0.00
16 May 2024	0.6992	0.0284	4.23%	0.6992	0.6992	0.6992	300
15 May 2024	0.6708	0.00	0.00%	0.6708	0.6708	0.6708	0.00
14 May 2024	0.6708	0.00	0.00%	0.6708	0.6708	0.6708	0.00
13 May 2024	0.6708	-0.0382	-5.39%	0.6708	0.6708	0.6708	1,500
10 May 2024	0.709	0.0208	3.02%	0.709	0.709	0.709	11,500
09 May 2024	0.6882	0.0034	0.50%	0.6882	0.6882	0.6882	725
08 May 2024	0.6848	-0.0312	-4.36%	0.687	0.687	0.6848	7,633
07 May 2024	0.716	0.00	0.00%	0.716	0.716	0.716	0.00
06 May 2024	0.716	0.00	0.00%	0.716	0.716	0.716	0.00
03 May 2024	0.716	0.00	0.00%	0.716	0.716	0.716	0.00
02 May 2024	0.716	-0.0276	-3.71%	0.7218	0.7218	0.716	314
30 Abr 2024	0.7436	0.0088	1.20%	0.741	0.7436	0.7384	3,675
29 Abr 2024	0.7348	0.0048	0.66%	0.743	0.743	0.7348	1,370
26 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
25 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
24 Abr 2024	0.73	-0.0036	-0.49%	0.73	0.73	0.73	90
23 Abr 2024	0.7336	0.00	0.00%	0.7336	0.7336	0.7336	0.00
22 Abr 2024	0.7336	-0.0076	-1.03%	0.7336	0.7336	0.7336	500
19 Abr 2024	0.7412	0.00	0.00%	0.7412	0.7412	0.7412	0.00
18 Abr 2024	0.7412	0.00	0.00%	0.7412	0.7412	0.7412	0.00
17 Abr 2024	0.7412	0.0006	0.08%	0.7586	0.7586	0.7412	5,620
16 Abr 2024	0.7406	-0.025	-3.27%	0.7634	0.7634	0.7404	20,070
15 Abr 2024	0.7656	-0.0068	-0.88%	0.7656	0.7656	0.7656	900
12 Abr 2024	0.7724	0.0034	0.44%	0.7724	0.7724	0.7724	2,000
11 Abr 2024	0.769	0.008	1.05%	0.7692	0.7692	0.769	2,000
10 Abr 2024	0.761	0.0252	3.42%	0.7736	0.7736	0.7566	15,000
09 Abr 2024	0.7358	0.0506	7.38%	0.7564	0.7924	0.7358	16,600
08 Abr 2024	0.6852	-0.0072	-1.04%	0.6864	0.6864	0.6852	81,037
05 Abr 2024	0.6924	0.0022	0.32%	0.6922	0.6924	0.6922	1,033
04 Abr 2024	0.6902	0.00	0.00%	0.6902	0.6902	0.6902	0.00
03 Abr 2024	0.6902	0.00	0.00%	0.6902	0.6902	0.6902	0.00
02 Abr 2024	0.6902	0.0212	3.17%	0.6902	0.6902	0.6902	1,000
28 Mar 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
27 Mar 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
26 Mar 2024	0.669	0.0354	5.59%	0.676	0.676	0.669	6,000
25 Mar 2024	0.6336	0.00	0.00%	0.6336	0.6336	0.6336	0.00
22 Mar 2024	0.6336	0.00	0.00%	0.6336	0.6336	0.6336	0.00
21 Mar 2024	0.6336	0.0266	4.38%	0.6328	0.637	0.6328	57,253
20 Mar 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
19 Mar 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
18 Mar 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones