Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 2.5641025641 | 234 | 236 | 230 | 4 | 234.18181818 | DE |
| 4 | -36 | -13.0434782609 | 276 | 278 | 230 | 7 | 254.38095238 | DE |
| 12 | -46 | -16.0839160839 | 286 | 312 | 230 | 9 | 286.78745645 | DE |
| 26 | -20 | -7.69230769231 | 260 | 334 | 230 | 12 | 297.31422271 | DE |
| 52 | 58 | 31.8681318681 | 182 | 334 | 182 | 18 | 255.39806273 | DE |
| 156 | 58 | 31.8681318681 | 182 | 334 | 182 | 18 | 255.39806273 | DE |
| 260 | 58 | 31.8681318681 | 182 | 334 | 182 | 18 | 255.39806273 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 234 | -2 | -0.85 | 234 | 234 | 234 | 7 |
| 1742506020 | 236 | 6 | 2.61 | 236 | 236 | 236 | 7 |
| 1742419620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1742333220 | 230 | -4 | -1.71 | 234 | 234 | 230 | 3 |
| 1742246820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 1 |
| 1741987620 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1741901220 | 234 | -4 | -1.68 | 234 | 234 | 234 | 6 |
| 1741814820 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1741728420 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1741642020 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1741382820 | 238 | 6 | 2.59 | 238 | 238 | 238 | 1 |
| 1741296420 | 232 | -6 | -2.52 | 232 | 232 | 232 | 6 |
| 1741210020 | 238 | -32 | -11.85 | 238 | 238 | 238 | 12 |
| 1741123620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741037220 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1740778020 | 270 | 2 | 0.75 | 270 | 270 | 270 | 4 |
| 1740691620 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740605220 | 268 | 2 | 0.75 | 268 | 268 | 268 | 33 |
| 1740518820 | 266 | -12 | -4.32 | 266 | 266 | 266 | 6 |
| 1740432420 | 278 | 2 | 0.72 | 278 | 278 | 278 | 1 |
| 1740173220 | 276 | -16 | -5.48 | 276 | 276 | 276 | 4 |
| 1740086820 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1740000420 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1739914020 | 292 | -2 | -0.68 | 292 | 292 | 292 | 1 |
| 1739827620 | 294 | 4 | 1.38 | 294 | 294 | 294 | 1 |
| 1739568420 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1739482020 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1739395620 | 290 | -2 | -0.68 | 290 | 290 | 290 | 1 |
| 1739309220 | 292 | -4 | -1.35 | 292 | 292 | 292 | 4 |
| 1739222820 | 296 | -10 | -3.27 | 302 | 302 | 296 | 2 |
| 1738963620 | 306 | -6 | -1.92 | 310 | 310 | 306 | 11 |
| 1738877220 | 312 | 2 | 0.65 | 312 | 312 | 312 | 3 |
| 1738790820 | 310 | 6 | 1.97 | 310 | 310 | 310 | 28 |
| 1738704420 | 304 | -4 | -1.30 | 304 | 304 | 304 | 1 |
| 1738618020 | 308 | 4 | 1.32 | 308 | 308 | 308 | 3 |
| 1738358820 | 304 | 6 | 2.01 | 306 | 306 | 304 | 80 |
| 1738272420 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1738186020 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1738099620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1738013220 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1737754020 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1737667620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 1 |
| 1737581220 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1737494820 | 298 | 4 | 1.36 | 298 | 298 | 298 | 4 |
| 1737408420 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1737149220 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1737062820 | 294 | 6 | 2.08 | 294 | 294 | 294 | 25 |
| 1736976420 | 288 | 0 | 0.00 | 288 | 288 | 288 | 1 |
| 1736890020 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1736803620 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1736544420 | 288 | 4 | 1.41 | 288 | 288 | 288 | 5 |
| 1736458020 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1736371620 | 284 | -4 | -1.39 | 284 | 284 | 284 | 1 |
| 1736285220 | 288 | -2 | -0.69 | 288 | 288 | 288 | 1 |
| 1736198820 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1735939620 | 290 | -2 | -0.68 | 290 | 290 | 290 | 3 |
| 1735853220 | 292 | 6 | 2.10 | 292 | 292 | 292 | 7 |
| 1735594020 | 286 | 0 | 0.00 | 286 | 290 | 286 | 20 |
| 1735334820 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1734989220 | 286 | 2 | 0.70 | 288 | 288 | 286 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
