Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Piper Sandler Cos | PJR | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.00 | 1.51% | 202.00 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
202.00 | 199.00 |
Resumen Histórico PJR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 191.00 | 191.00 | 191.00 | 191.00 | 12 | 11.00 | 5.76% |
1 Month | 197.00 | 197.00 | 190.00 | 192.77 | 40 | 5.00 | 2.54% |
3 Months | 182.00 | 197.00 | 182.00 | 191.59 | 27 | 20.00 | 10.99% |
6 Months | 182.00 | 197.00 | 182.00 | 191.59 | 27 | 20.00 | 10.99% |
1 Year | 182.00 | 197.00 | 182.00 | 191.59 | 27 | 20.00 | 10.99% |
3 Years | 182.00 | 197.00 | 182.00 | 191.59 | 27 | 20.00 | 10.99% |
5 Years | 182.00 | 197.00 | 182.00 | 191.59 | 27 | 20.00 | 10.99% |
PJR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
19 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
18 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
17 Jun 2024 | 191.00 | -2.00 | -1.04% | 191.00 | 191.00 | 191.00 | 12 |
14 Jun 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
13 Jun 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
12 Jun 2024 | 193.00 | 3.00 | 1.58% | 193.00 | 193.00 | 193.00 | 231 |
11 Jun 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
10 Jun 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
07 Jun 2024 | 190.00 | -2.00 | -1.04% | 190.00 | 190.00 | 190.00 | 6 |
06 Jun 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0.00 |
05 Jun 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0.00 |
04 Jun 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0.00 |
03 Jun 2024 | 192.00 | -1.00 | -0.52% | 192.00 | 192.00 | 192.00 | 20 |
31 May 2024 | 193.00 | 1.00 | 0.52% | 193.00 | 193.00 | 193.00 | 2 |
30 May 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0.00 |
29 May 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0.00 |
28 May 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0.00 |
27 May 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0.00 |
24 May 2024 | 192.00 | -5.00 | -2.54% | 192.00 | 192.00 | 192.00 | 5 |
23 May 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 1 |
22 May 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
21 May 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |